澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CWLTH BANK MINI S AU CBAMOR.AU	59.400	0.00%	0.000	0	0	0.00%	0	+3.48%	+14.83%	+18.16%	+2.17%
CWLTH BANK MINI S AU CBAMOS.AU	23.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.41%
CWLTH BANK MINI S AU CBAMOT.AU	24.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI S AU CBAMOU.AU	63.060	0.00%	0.000	0	0	0.00%	0	0.00%	+17.36%	+5.35%	-2.29%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0	0	0.00%	1,690.37億	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref E AU CBAPE.AU	100.140	0.00%	0.000	0	0	0.00%	1,774.83億	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref AU CBAPF.AU	99.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	0.000	0	0	0.00%	1,672.84億	0.00%	0.00%	0.00%	0.00%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	0.000	0	0	0.00%	1,680.36億	0.00%	0.00%	0.00%	0.00%
COMMONWEALTH BANK AUST AU CBAPI.AU	100.750	0.00%	0.000	1.38萬	138.60萬	0.10%	1,686.01億	-0.37%	-1.42%	-0.91%	-1.62%
CWLTH BANK CTW IW AU CBASO2.AU	145.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASO3.AU	69.450	0.00%	0.000	0	0	0.00%	0	0.00%	-15.26%	+13.26%	+2.10%
CWLTH BANK CTW IW AU CBASO4.AU	58.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+35.89%
CWLTH BANK CTW IW AU CBASOA.AU	133.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASOC.AU	143.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.62%
Citigroup Global Markets Australia Pty Ltd AU CBASOF.AU	117.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASOH.AU	87.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASOL.AU	84.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOA.AU	3.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	5.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+75.15%	+308.28%

1 ...79 80 81 82 83 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=81"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CBAMOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":59.4,"volume":0,"market":"AU","high":59.4,"low":59.4,"preClose":59.4,"open":59.4,"turnoverRate":0,"peRate":9.113337,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.62,"week52Low":29.6,"changeRate5Day":0.034843,"changeRate20Day":0.14827,"changeRate60Day":0.181619,"changeRateWTD":-0.002686,"changeRateMTD":0.145612,"changeRateQTD":0.146276,"changeRateYTD":0.021672,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOS.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.83,"volume":0,"market":"AU","high":23.83,"low":23.83,"preClose":23.83,"open":23.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.05,"week52Low":23.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":24.18,"volume":0,"market":"AU","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOU.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":63.06,"volume":0,"market":"AU","high":63.06,"low":63.06,"preClose":63.06,"open":63.06,"turnoverRate":0,"peRate":9.674866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.8,"week52Low":34.99,"changeRate5Day":0,"changeRate20Day":0.173646,"changeRate60Day":0.053458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053458,"changeRateYTD":-0.022932,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169037400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.32089,"roa":0.008384,"roe":0.127674,"dividePrice":0,"divideRate":0,"floatMarketCap":168536257215,"shares":1687000000,"floatShares":1681998575},{"symbol":"CBAPE.AU","nameCN":"Commonwealth Bank Pref E","changeRate":0,"change":0,"latestPrice":100.14,"volume":0,"market":"AU","high":100.14,"low":100.14,"preClose":100.14,"open":100.14,"turnoverRate":0,"peRate":22.248177,"amplitude":0,"marketValue":177482661546.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.14,"week52Low":100.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.501043,"lyrEps":5.449095,"lyrPeRate":18.377364,"pbRate":2.366499,"roa":0.006658,"roe":0.092832,"dividePrice":0,"divideRate":0,"floatMarketCap":177039540544.38,"shares":1772345332,"floatShares":1767920317},{"symbol":"CBAPF.AU","nameCN":"Commonwealth Bank Pref","changeRate":0,"change":0,"latestPrice":99.91,"volume":0,"market":"AU","high":99.91,"low":99.91,"preClose":99.91,"open":99.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.91,"week52Low":99.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPG.AU","nameCN":"Commonwealth Bank  Pref G","changeRate":0,"change":0,"latestPrice":100.05,"volume":0,"market":"AU","high":100.05,"low":100.05,"preClose":100.05,"open":100.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167283600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.05,"week52Low":100.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1672000000,"floatShares":0},{"symbol":"CBAPH.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"AU","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":17.642743,"amplitude":0,"marketValue":168036000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.696393,"lyrEps":5.970414,"lyrPeRate":16.833004,"pbRate":2.307109,"roa":0.007799,"roe":0.134569,"dividePrice":0,"divideRate":0,"floatMarketCap":167491049302.5,"shares":1672000000,"floatShares":1666577605},{"symbol":"CBAPI.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0,"change":0,"latestPrice":100.75,"volume":13755,"market":"AU","high":100.8,"low":100.7,"preClose":100.75,"open":100.75,"turnoverRate":0.000008,"peRate":15.457385,"amplitude":0.000993,"marketValue":168601332568.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.62,"week52Low":100.52,"changeRate5Day":-0.003659,"changeRate20Day":-0.014188,"changeRate60Day":-0.009146,"changeRateWTD":-0.000496,"changeRateMTD":-0.015633,"changeRateQTD":-0.009049,"changeRateYTD":-0.016209,"amount":1386014,"eps":6.51792,"lyrEps":5.449095,"lyrPeRate":18.489309,"pbRate":2.248078,"roa":0.006658,"roe":0.092832,"dividePrice":0,"divideRate":0,"floatMarketCap":168601332568.5,"shares":1673462358,"floatShares":1673462358},{"symbol":"CBASO2.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":145.3,"volume":0,"market":"AU","high":145.3,"low":145.3,"preClose":145.3,"open":145.3,"turnoverRate":0,"peRate":22.292388,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.3,"week52Low":145.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASO3.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":69.45,"volume":0,"market":"AU","high":69.45,"low":69.45,"preClose":69.45,"open":69.45,"turnoverRate":0,"peRate":10.65524,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.96,"week52Low":61.32,"changeRate5Day":0,"changeRate20Day":-0.152635,"changeRate60Day":0.132583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132583,"changeRateYTD":0.021023,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASO4.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":58.76,"volume":0,"market":"AU","high":58.76,"low":58.76,"preClose":58.76,"open":58.76,"turnoverRate":0,"peRate":9.015146,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":38.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358927,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOA.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":133.02,"volume":0,"market":"AU","high":133.02,"low":133.02,"preClose":133.02,"open":133.02,"turnoverRate":0,"peRate":20.408351,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.02,"week52Low":133.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOC.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":143.9,"volume":0,"market":"AU","high":143.9,"low":143.9,"preClose":143.9,"open":143.9,"turnoverRate":0,"peRate":22.077595,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.35,"week52Low":113.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046165,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":117.22,"volume":0,"market":"AU","high":117.22,"low":117.22,"preClose":117.22,"open":117.22,"turnoverRate":0,"peRate":17.984265,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.22,"week52Low":117.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOH.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":87.98,"volume":0,"market":"AU","high":87.98,"low":87.98,"preClose":87.98,"open":87.98,"turnoverRate":0,"peRate":13.498171,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.98,"week52Low":87.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOL.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":84.36,"volume":0,"market":"AU","high":84.36,"low":84.36,"preClose":84.36,"open":84.36,"turnoverRate":0,"peRate":12.942779,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.36,"week52Low":84.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOA.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0.590898,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOB.AU","nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"AU","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.751479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":3.082759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}