澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Octanex NL AU OXX.AU	0.006	0.00%	0.000	0	0	0.00%	155.40萬	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	0.000	0	0	0.00%	331.50萬	0.00%	0.00%	0.00%	0.00%
Ovato AU OVT.AU	0.001	-33.33%	0.000	0	0	0.00%	118.17萬	-50.00%	-50.00%	-90.91%	-66.67%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0	0	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0	0	0.00%	3.42億	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.003	0.00%	0.000	0	0	0.00%	208.20萬	0.00%	0.00%	0.00%	-50.00%
Osteopore AU OSX.AU	0.004	0.00%	0.000	13.00萬	520	0.00%	277.44萬	0.00%	-20.00%	0.00%	-33.33%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	0.000	0	0	0.00%	513.17萬	0.00%	0.00%	0.00%	0.00%
OSMOND RESOURCES LTD AU OSM.AU	0.615	-2.38%	-0.015	985	606	0.00%	8,574.32萬	-3.15%	-5.38%	+16.04%	-15.17%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.022	0.00%	0.000	0	0	0.00%	67.53萬	-45.00%	-45.00%	+10.00%	-18.52%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	0.000	0	0	0.00%	83.95億	0.00%	0.00%	0.00%	0.00%
ORION MINERALS LTD AU ORN.AU	0.024	0.00%	0.000	166	4	0.00%	2.15億	0.00%	+9.09%	0.00%	+14.29%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0	0	0.00%	2,874.42萬	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 32.0191 ORI MINI Put AU ORIKOT.AU	6.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 28.5225 ORI MINI Put AU ORIKOR.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 29.2947 ORI MINI Put AU ORIKOP.AU	4.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 18.5905 ORI MINI Call AU ORIKOD.AU	4.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 11.7737 ORI MINI Call AU ORIKOC.AU	10.960	0.00%	0.000	0	0	0.00%	0	0.00%	-2.92%	-2.92%	+67.33%

1 ...155 156 157 158 159 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-range?page=157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"OXX.AU","nameCN":"Octanex NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.023337,"lyrPeRate":0,"pbRate":-2.274683,"roa":-1.358703,"roe":-2.022466,"dividePrice":0,"divideRate":0,"floatMarketCap":321603.198,"shares":259000000,"floatShares":53600533},{"symbol":"OXT.AU","nameCN":"OREXPLORE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065335,"lyrEps":-0.065335,"lyrPeRate":0,"pbRate":0.412621,"roa":-0.40762,"roe":-0.809208,"dividePrice":0,"divideRate":0,"floatMarketCap":1671365.268,"shares":195000000,"floatShares":98315604},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1181674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.888889,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.089701,"roa":-0.297976,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1181674000,"floatShares":369000000},{"symbol":"OVH.AU","nameCN":"Onevue Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115209922.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106787,"lyrEps":-0.106787,"lyrPeRate":0,"pbRate":1.724545,"roa":-0.004693,"roe":-0.355438,"dividePrice":0,"divideRate":0,"floatMarketCap":93554535.41,"shares":267930053,"floatShares":217568687},{"symbol":"OTW.AU","nameCN":"Over Wire Holdings Ltd","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":107.73585,"amplitude":0,"marketValue":341573342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053,"lyrEps":0.060374,"lyrPeRate":94.577136,"pbRate":3.388557,"roa":0.018452,"roe":0.031916,"dividePrice":0,"divideRate":0,"floatMarketCap":150202937.53,"shares":59820200,"floatShares":26305243},{"symbol":"OSXR.AU","nameCN":"OSTEOPORE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":942000,"shares":694000000,"floatShares":314000000},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.004,"volume":130000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":2774371.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":520,"eps":-0.015,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.539357,"roa":-0.572413,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":831407.156,"shares":693592914,"floatShares":207851789},{"symbol":"OSP.AU","nameCN":"Osprey Medical Inc","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5131708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.580189,"lyrEps":-0.410781,"lyrPeRate":0,"pbRate":0.700186,"roa":-1.041148,"roe":-2.096529,"dividePrice":0,"divideRate":0,"floatMarketCap":1922177.2,"shares":25658542,"floatShares":9610886},{"symbol":"OSM.AU","nameCN":"OSMOND RESOURCES LTD","changeRate":-0.02381,"change":-0.015,"latestPrice":0.615,"volume":985,"market":"AU","high":0.615,"low":0.615,"preClose":0.63,"open":0.615,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":85743248.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.4,"changeRate5Day":-0.031496,"changeRate20Day":-0.053846,"changeRate60Day":0.160377,"changeRateWTD":0.025,"changeRateMTD":-0.068182,"changeRateQTD":-0.18,"changeRateYTD":-0.151724,"amount":606,"eps":-0.117,"lyrEps":-0.0591,"lyrPeRate":0,"pbRate":2.132892,"roa":-0.137604,"roe":-0.225343,"dividePrice":0,"divideRate":0,"floatMarketCap":52471220.67,"shares":139419916,"floatShares":85319058},{"symbol":"OSLOB.AU","nameCN":"OncoSil Medical Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":675338.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.01,"changeRate5Day":-0.45,"changeRate20Day":-0.45,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.45,"changeRateQTD":1.2,"changeRateYTD":-0.185185,"amount":0,"eps":-0.48026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":547973.8,"shares":30697199,"floatShares":24907900},{"symbol":"OSH.AU","nameCN":"OIL SEARCH LIMITED","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":56.901407,"amplitude":0,"marketValue":8395120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.071,"lyrEps":-0.166199,"lyrPeRate":0,"pbRate":1.045774,"roa":0.016977,"roe":0.014947,"dividePrice":0,"divideRate":0,"floatMarketCap":8371512348.88,"shares":2078000000,"floatShares":2072156522},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":166,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214905128.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":-0.04,"changeRateYTD":0.142857,"amount":4,"eps":-0.00167,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":1.874216,"roa":-0.052874,"roe":-0.156302,"dividePrice":0,"divideRate":0,"floatMarketCap":91945584.864,"shares":8954380361,"floatShares":3831066036},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"ORIKOT.AU","nameCN":"CITIWARRANTS 32.0191 ORI MINI Put","changeRate":0,"change":0,"latestPrice":6.04,"volume":0,"market":"AU","high":6.04,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0,"peRate":11.836871,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOR.AU","nameCN":"CITIWARRANTS 28.5225 ORI MINI Put","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":7.466635,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOP.AU","nameCN":"CITIWARRANTS 29.2947 ORI MINI Put","changeRate":0,"change":0,"latestPrice":4.86,"volume":0,"market":"AU","high":4.86,"low":4.86,"preClose":4.86,"open":4.86,"turnoverRate":0,"peRate":9.524369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOD.AU","nameCN":"CITIWARRANTS 18.5905 ORI MINI Call","changeRate":0,"change":0,"latestPrice":4.68,"volume":0,"market":"AU","high":4.68,"low":4.68,"preClose":4.68,"open":4.68,"turnoverRate":0,"peRate":9.171615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOC.AU","nameCN":"CITIWARRANTS 11.7737 ORI MINI Call","changeRate":0,"change":0,"latestPrice":10.96,"volume":0,"market":"AU","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":21.478825,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":-0.029229,"changeRate60Day":-0.029229,"changeRateWTD":0,"changeRateMTD":-0.029229,"changeRateQTD":-0.029229,"changeRateYTD":0.673282,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}