澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	71.30萬	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	579.40萬	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.064	0.00%	0.000	0	0	0.00%	204.79萬	+3.23%	-13.51%	-21.95%	-14.67%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	33.34萬	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	8,736.00萬	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.185	-2.63%	-0.005	43	8	0.00%	9,956.37萬	-5.13%	-9.76%	-5.13%	+2.78%
NEXTDC MINI S AU NXTKOQ.AU	9.340	0.00%	0.000	0	0	0.00%	0	0.00%	+38.58%	+38.58%	+28.30%
NEXTDC MINI S AU NXTKOP.AU	7.910	-1.37%	-0.110	2,000	1.58萬	0.00%	0	0.00%	0.00%	0.00%	+14.97%
NEXTDC MINI L AU NXTKOC.AU	2.220	0.00%	0.000	0	0	0.00%	0	-28.39%	-47.02%	-51.95%	-49.08%
NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.79%	-67.73%
NEXTDC IMINI AU NXTJOB.AU	3.450	-2.27%	-0.080	286	987	0.00%	0	-24.51%	-43.44%	-53.06%	-25.65%
NEXTDC IMINI AU NXTJOA.AU	6.640	0.00%	0.000	0	0	0.00%	0	-26.63%	-26.63%	-26.63%	-4.18%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	4,243.07萬	0.00%	0.00%	0.00%	0.00%
NEXUS MINERALS LTD AU NXM.AU	0.058	-1.69%	-0.001	2.38萬	1,379	0.00%	3,501.81萬	-1.69%	+9.43%	+18.37%	-17.14%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	10.68萬	-98.57%	-98.57%	-98.57%	-98.57%
NextEd Group Ltd AU NXD.AU	0.070	0.00%	0.000	0	0	0.00%	1,565.27萬	-12.50%	-12.50%	-19.54%	-76.67%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.010	0.00%	0.000	0	0	0.00%	253.04萬	-9.09%	-9.09%	-23.08%	-58.33%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORWEST MINERALS LTD AU NWM.AU	0.008	0.00%	0.000	0	0	0.00%	1,081.51萬	-11.11%	0.00%	-11.11%	-27.27%

1 ...159 160 161 162 163 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-range?page=161"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":713000000,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":18.762827,"amplitude":0,"marketValue":2047862.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.219512,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":-0.111111,"changeRateYTD":-0.146667,"amount":0,"eps":0.003411,"lyrEps":0.003411,"lyrPeRate":18.762826,"pbRate":1.504218,"roa":0.042802,"roe":0.096455,"dividePrice":0,"divideRate":0,"floatMarketCap":407841.024,"shares":31997851,"floatShares":6372516},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.659705,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":43,"market":"AU","high":0.185,"low":0.185,"preClose":0.19,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99563720.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":-0.051282,"changeRate20Day":-0.097561,"changeRate60Day":-0.051282,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.027778,"amount":8,"eps":-0.014235,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.625,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":43069114.81,"shares":538182273,"floatShares":232806026},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":9.34,"volume":0,"market":"AU","high":9.34,"low":9.34,"preClose":9.34,"open":9.34,"turnoverRate":0,"peRate":81.500871,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":0.385757,"changeRate60Day":0.385757,"changeRateWTD":0,"changeRateMTD":-0.016842,"changeRateQTD":0.385757,"changeRateYTD":0.282967,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOP.AU","nameCN":"NEXTDC MINI S","changeRate":-0.013716,"change":-0.11,"latestPrice":7.91,"volume":2000,"market":"AU","high":7.91,"low":7.91,"preClose":8.02,"open":7.91,"turnoverRate":0,"peRate":69.022686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.149709,"changeRateMTD":0.149709,"changeRateQTD":0.149709,"changeRateYTD":0.149709,"amount":15820,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOC.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":19.371727,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.22,"changeRate5Day":-0.283871,"changeRate20Day":-0.470167,"changeRate60Day":-0.519481,"changeRateWTD":-0.136187,"changeRateMTD":-0.453202,"changeRateQTD":-0.519481,"changeRateYTD":-0.490826,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.547862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.482517,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":-0.022663,"change":-0.08,"latestPrice":3.45,"volume":286,"market":"AU","high":3.45,"low":3.45,"preClose":3.53,"open":3.45,"turnoverRate":0,"peRate":30.104711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.45,"changeRate5Day":-0.245077,"changeRate20Day":-0.434426,"changeRate60Day":-0.530612,"changeRateWTD":-0.245077,"changeRateMTD":-0.434426,"changeRateQTD":-0.507143,"changeRateYTD":-0.256466,"amount":987,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":6.64,"volume":0,"market":"AU","high":6.64,"low":6.64,"preClose":6.64,"open":6.64,"turnoverRate":0,"peRate":57.940662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.03,"changeRate5Day":-0.266298,"changeRate20Day":-0.266298,"changeRate60Day":-0.266298,"changeRateWTD":0,"changeRateMTD":-0.266298,"changeRateQTD":-0.266298,"changeRateYTD":-0.041847,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-54.213499,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":23777,"market":"AU","high":0.058,"low":0.058,"preClose":0.059,"open":0.058,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":35018057.554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.041,"changeRate5Day":-0.016949,"changeRate20Day":0.09434,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.234043,"changeRateYTD":-0.171429,"amount":1379,"eps":-0.010152,"lyrEps":-0.011968,"lyrPeRate":0,"pbRate":3.657654,"roa":-0.393878,"roe":-0.646219,"dividePrice":0,"divideRate":0,"floatMarketCap":32014778.288,"shares":603759613,"floatShares":551978936},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15652680.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.07,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.195402,"changeRateWTD":-0.054054,"changeRateMTD":-0.195402,"changeRateQTD":-0.146341,"changeRateYTD":-0.766667,"amount":0,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":2.728849,"roa":0.029028,"roe":-1.045114,"dividePrice":0,"divideRate":0,"floatMarketCap":11341319.15,"shares":223609723,"floatShares":162018845},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2530373.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":-0.230769,"changeRateMTD":0.111111,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":0,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-1.357364,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":633911.98,"shares":253037323,"floatShares":63391198},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10815089.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.408557,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":4724432.248,"shares":1351886189,"floatShares":590554031}]}}}