澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Axtec Ltd AU AXI.AU	0.010	0.00%	0.000	0	0	0.00%	545.61萬	0.00%	0.00%	-23.08%	-23.08%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	+16.67%	+0.001	19.84萬	1,389	0.00%	987.83萬	+16.67%	+16.67%	+40.00%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0	0	0.00%	4,158.00萬	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0	0	0.00%	8,626.00萬	0.00%	0.00%	0.00%	0.00%
AROWANA INTERNATIONAL LTD AU AWNDD.AU	0.405	0.00%	0.000	0	0	0.00%	1,601.48萬	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0	0	0.00%	2,496.15萬	0.00%	0.00%	0.00%	0.00%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0	0	0.00%	42.07億	0.00%	0.00%	0.00%	0.00%
AMERICAN WEST METALS LTD AU AW1.AU	0.036	0.00%	0.000	8.28萬	2,982	0.00%	4,423.27萬	+5.88%	+2.86%	-12.20%	-28.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0	0	0.00%	27.53億	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	0	0	0.00%	402.50萬	0.00%	0.00%	-30.00%	-36.36%
Avantis Global Equity Active ETF AU AVNG.AU	11.400	+0.44%	+0.050	1	11	0.00%	1,214.78萬	-0.78%	-2.15%	+0.09%	+10.25%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0	0	0.00%	19.47億	0.00%	0.00%	0.00%	0.00%
Avita Medical AU AVHDA.AU	8.170	0.00%	0.000	0	0	0.00%	8.77億	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.082	+1.23%	+0.001	1	0.08	0.00%	2,701.60萬	+2.50%	+13.89%	+26.15%	-25.45%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0	0	0.00%	367.30萬	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.095	0.00%	0.000	0	0	0.00%	806.88萬	-5.00%	-2.06%	-26.92%	-26.92%
Ava Risk Group Ltd AU AVA.AU	0.043	0.00%	0.000	0	0	0.00%	1,250.29萬	+10.26%	-12.24%	+26.47%	-38.57%
ADVERITAS LTD AU AV1.AU	0.066	0.00%	0.000	0	0	0.00%	6,099.79萬	0.00%	-5.71%	-13.16%	-51.11%
Australian Mines Ltd AU AUZDA.AU	0.195	0.00%	0.000	0	0	0.00%	8,391.94萬	0.00%	0.00%	0.00%	0.00%

1 ...258 259 260 261 262 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-range?page=260"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"AXI.AU","nameCN":"Axtec Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5456136.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015612,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":2.370172,"roa":-0.282698,"roe":-1.505723,"dividePrice":0,"divideRate":0,"floatMarketCap":563080.33,"shares":545613658,"floatShares":56308033},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":198398,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":9878320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0,"amount":1389,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":18.766756,"pbRate":0.885635,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":7468765.038,"shares":1411188712,"floatShares":1066966434},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWNDD.AU","nameCN":"AROWANA INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16014793.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.156959,"lyrEps":-0.174252,"lyrPeRate":0,"pbRate":0.304078,"roa":-0.033071,"roe":-0.150166,"dividePrice":0,"divideRate":0,"floatMarketCap":8813829.51,"shares":39542700,"floatShares":21762542},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095137,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.278128,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AW1.AU","nameCN":"AMERICAN WEST METALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":82829,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":44232652.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.029,"changeRate5Day":0.058824,"changeRate20Day":0.028571,"changeRate60Day":-0.121951,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.052632,"changeRateYTD":-0.28,"amount":2982,"eps":-0.022335,"lyrEps":-0.034995,"lyrPeRate":0,"pbRate":-7.706259,"roa":-1.787936,"roe":-9.959946,"dividePrice":0,"divideRate":0,"floatMarketCap":28214809.452,"shares":1228684801,"floatShares":783744707},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":0,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.742882,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1282244.894,"shares":575000000,"floatShares":183177842},{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":0.004405,"change":0.05,"latestPrice":11.4,"volume":1,"market":"AU","high":11.4,"low":11.4,"preClose":11.35,"open":11.4,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12147840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.3,"changeRate5Day":-0.007833,"changeRate20Day":-0.021459,"changeRate60Day":0.000878,"changeRateWTD":0.004405,"changeRateMTD":-0.005236,"changeRateQTD":-0.009557,"changeRateYTD":0.102515,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7531980,"shares":1065600,"floatShares":660700},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVHDA.AU","nameCN":"Avita Medical","changeRate":0,"change":0,"latestPrice":8.17,"volume":0,"market":"AU","high":8.17,"low":8.17,"preClose":8.17,"open":8.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876964180.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028515,"lyrEps":-0.027758,"lyrPeRate":0,"pbRate":7.079712,"roa":-0.298573,"roe":-0.522979,"dividePrice":0,"divideRate":0,"floatMarketCap":703317464.73,"shares":107339557,"floatShares":86085369},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":1,"market":"AU","high":0.082,"low":0.082,"preClose":0.081,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27015959.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0.025,"changeRate20Day":0.138889,"changeRate60Day":0.261538,"changeRateWTD":0.012346,"changeRateMTD":0.037975,"changeRateQTD":0.301587,"changeRateYTD":-0.254545,"amount":0.082,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.198623,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19959599.008,"shares":329462923,"floatShares":243409744},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8068827.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.085,"changeRate5Day":-0.05,"changeRate20Day":-0.020619,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.040404,"changeRateYTD":-0.269231,"amount":0,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.340026,"roa":0.021438,"roe":-0.486477,"dividePrice":0,"divideRate":0,"floatMarketCap":2598621.45,"shares":84935025,"floatShares":27353910},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12502927.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.031,"changeRate5Day":0.102564,"changeRate20Day":-0.122449,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":0.34375,"changeRateYTD":-0.385714,"amount":0,"eps":-0.011102,"lyrEps":-0.011102,"lyrPeRate":0,"pbRate":0.715844,"roa":-0.044037,"roe":-0.162916,"dividePrice":0,"divideRate":0,"floatMarketCap":8210976.42,"shares":290765748,"floatShares":190952940},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60997935.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.057143,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.153846,"changeRateYTD":-0.511111,"amount":0,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":-155.862242,"roa":-0.351079,"roe":-2.684672,"dividePrice":0,"divideRate":0,"floatMarketCap":26627461.476,"shares":924211141,"floatShares":403446386},{"symbol":"AUZDA.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83919402.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011501,"lyrPeRate":0,"pbRate":2.306809,"roa":-0.050514,"roe":-0.122385,"dividePrice":0,"divideRate":0,"floatMarketCap":72181092.165,"shares":430355911,"floatShares":370159447}]}}}