| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.600 | 0.00% | 0.000 | 6.27萬 | 3.68萬 | 3.33% | 2.47億 | -0.83% | -9.09% | +4.35% | -14.89% |
AEERIS LTDAU AER.AU | 0.065 | +6.56% | +0.004 | 8.33萬 | 5,400 | 3.28% | 507.97萬 | +8.33% | +8.33% | -2.99% | -8.45% |
ETFS Hydrogen ETFAU HGEN.AU | 9.880 | -1.89% | -0.190 | 1.31萬 | 13.05萬 | 3.28% | 4,326.95萬 | -1.89% | -2.47% | -19.31% | +42.22% |
LYNAS RARE EARTHS LTDAU LYC.AU | 13.970 | -2.78% | -0.400 | 399.40萬 | 5,579.51萬 | 3.27% | 140.61億 | -10.56% | -15.94% | -24.97% | +12.30% |
Metrics Master Income TrustAU MXT.AU | 1.865 | +1.63% | +0.030 | 380.71萬 | 706.77萬 | 3.27% | 22.82億 | +8.75% | -2.61% | +0.65% | -0.05% |
ENERGY ONE LTDAU EOL.AU | 15.000 | -0.20% | -0.030 | 3.74萬 | 56.05萬 | 3.26% | 4.76億 | -2.98% | -0.99% | +22.95% | -13.54% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.420 | -2.09% | -0.180 | 382.28萬 | 3,225.82萬 | 3.26% | 69.33億 | -6.24% | +9.27% | +2.52% | +9.96% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 1.070 | -0.47% | -0.005 | 16.17萬 | 17.24萬 | 3.26% | 2.89億 | -5.31% | +9.74% | +33.75% | -18.94% |
NEXTDC LTDAU NXT.AU | 11.710 | -2.90% | -0.350 | 361.25萬 | 4,277.33萬 | 3.23% | 89.04億 | -8.16% | -20.93% | -20.77% | -6.54% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.950 | +0.15% | +0.190 | 2.46萬 | 307.17萬 | 3.23% | 13.94億 | -0.71% | -0.93% | -1.39% | +0.39% |
Power Minerals LtdAU PNN.AU | 0.150 | -3.23% | -0.005 | 104.11萬 | 15.83萬 | 3.23% | 6,565.71萬 | -18.92% | -9.09% | 0.00% | +78.57% |
PHOSCO LTDAU PHO.AU | 0.155 | 0.00% | 0.000 | 18.01萬 | 2.73萬 | 3.23% | 8,382.35萬 | +10.71% | +10.71% | +6.90% | 0.00% |
ICETANA LTDAU ICE.AU | 0.032 | +3.23% | +0.001 | 896.65萬 | 28.69萬 | 3.23% | 2,125.84萬 | -8.57% | -11.11% | -8.57% | -38.46% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.305 | -1.61% | -0.005 | 38.45萬 | 11.72萬 | 3.23% | 1.69億 | -1.61% | -16.44% | +1.67% | -23.75% |
DGR GLOBAL LTDAU DGR.AU | 0.035 | +12.90% | +0.004 | 31.63萬 | 1.08萬 | 3.23% | 3,652.94萬 | +12.90% | +2.94% | +12.90% | -10.26% |
BLACK CANYON LTDAU BCA.AU | 0.320 | +3.23% | +0.010 | 7.93萬 | 2.53萬 | 3.23% | 5,265.82萬 | +1.59% | +1.59% | -20.00% | -17.95% |
AUSTRAL GOLD LTDAU AGD.AU | 0.150 | -3.23% | -0.005 | 16.73萬 | 2.54萬 | 3.23% | 1.00億 | -14.29% | +20.00% | +30.43% | -9.09% |
Exultant Mining LtdAU 10X.AU | 0.145 | -6.45% | -0.010 | 3.45萬 | 5,007 | 3.23% | 542.30萬 | -6.45% | +7.41% | -23.68% | -21.62% |
EVOLUTION MINING LTDAU EVN.AU | 13.550 | -3.21% | -0.450 | 1,210.95萬 | 1.64億 | 3.21% | 276.67億 | -7.74% | -1.03% | +6.07% | +9.65% |
MaxiParts LimitedAU MXI.AU | 2.180 | 0.00% | 0.000 | 102.60萬 | 223.63萬 | 3.21% | 1.21億 | -2.68% | +36.68% | +64.78% | +2.59% |