| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 23.650 | -2.63% | -0.640 | 14.62萬 | 347.47萬 | 1.24% | 8.85億 | -5.96% | -2.51% | +1.33% | +9.78% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 0.800 | -1.23% | -0.010 | 10.73萬 | 8.63萬 | 1.23% | 5,762.27萬 | -4.76% | +1.27% | +2.70% | -14.44% |
Abacus GroupAU ABG.AU | 0.810 | 0.00% | 0.000 | 144.74萬 | 117.51萬 | 1.23% | 7.24億 | -3.57% | -2.41% | -17.09% | -30.17% |
ETFS Semiconductor ETFAU SEMI.AU | 34.370 | -1.69% | -0.590 | 16.97萬 | 584.69萬 | 1.23% | 9.42億 | -4.71% | -6.60% | -19.48% | +57.06% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.250 | +0.98% | +0.080 | 325.57萬 | 2,680.55萬 | 1.22% | 192.88億 | +4.70% | +4.76% | +2.23% | +7.94% |
NEW HOPE IMINIAU NHCJOC.AU | 2.640 | +7.32% | +0.180 | 5,000 | 1.32萬 | 1.22% | 0 | +0.76% | +38.22% | +60.00% | +71.43% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.560 | -0.15% | -0.010 | 119.71萬 | 784.54萬 | 1.22% | 43.39億 | 0.00% | +2.50% | +6.25% | +6.01% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.200 | +0.19% | +0.200 | 495 | 5.26萬 | 1.21% | 1,201.78億 | +0.28% | -2.97% | -6.77% | -4.51% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 15.290 | -2.43% | -0.380 | 12.44萬 | 191.49萬 | 1.21% | 2.66億 | -4.68% | +3.45% | +18.24% | +6.82% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 29.130 | +0.62% | +0.180 | 4,301 | 12.52萬 | 1.21% | 4,409.70萬 | -0.24% | -1.61% | -2.98% | +1.91% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.720 | -0.53% | -0.020 | 506.81萬 | 1,887.31萬 | 1.20% | 62.62億 | 0.00% | +5.41% | -9.53% | +8.11% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 98.680 | +0.44% | +0.430 | 2,148 | 21.10萬 | 1.20% | 0 | +2.26% | +1.31% | +6.67% | -1.17% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.170 | -0.53% | -0.440 | 14.77萬 | 1,232.99萬 | 1.20% | 27.05億 | -2.53% | -9.11% | -10.41% | -15.08% |
MLG OZ LTDAU MLG.AU | 0.840 | 0.00% | 0.000 | 6.17萬 | 5.17萬 | 1.19% | 1.35億 | -1.18% | +10.82% | +10.82% | -0.71% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.235 | -2.37% | -0.030 | 18.58萬 | 22.96萬 | 1.19% | 136.84萬 | -3.52% | -9.85% | +0.98% | -15.64% |
GLOBAL X US 100 ETFAU U100.AU | 16.210 | +1.12% | +0.180 | 2.79萬 | 45.21萬 | 1.19% | 1.04億 | +0.43% | -0.06% | -0.18% | +8.75% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.300 | -0.76% | -0.110 | 1,034 | 1.49萬 | 1.18% | 2,680.82萬 | -3.64% | -4.73% | -3.56% | -10.10% |
VITAL METALS LTDAU VML.AU | 0.081 | -4.71% | -0.004 | 5.94萬 | 4,817 | 1.18% | 2,007.83萬 | -14.74% | -26.36% | -22.86% | -52.35% |
REDCASTLE RESOURCES LTDAU RC1.AU | 0.085 | 0.00% | 0.000 | 11.89萬 | 1.01萬 | 1.18% | 1,146.10萬 | +1.19% | -15.00% | -32.00% | -11.46% |
NUCHEV LTDAU NUC.AU | 0.085 | 0.00% | 0.000 | 5.00萬 | 4,252 | 1.18% | 1,332.96萬 | 0.00% | 0.00% | -15.00% | -32.00% |