| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.970 | +0.25% | +0.005 | 7.67萬 | 15.08萬 | 0.51% | 4.31億 | +0.51% | -0.30% | +1.55% | +3.47% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.090 | -0.48% | -0.230 | 1.51萬 | 72.57萬 | 0.51% | 4.67億 | -1.86% | -2.24% | -3.68% | -1.56% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.700 | +0.29% | +0.290 | 5,905 | 59.94萬 | 0.50% | 589.95億 | +0.51% | -0.77% | -0.48% | -1.46% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 20.230 | +1.66% | +0.330 | 490 | 9,917 | 0.50% | 2,635.77萬 | -0.25% | -1.99% | +7.21% | +9.55% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 27.580 | -1.11% | -0.310 | 10.01萬 | 276.80萬 | 0.50% | 6.88億 | -1.50% | -4.37% | -1.59% | +8.00% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.430 | -0.38% | -0.290 | 5.65萬 | 426.79萬 | 0.50% | 40.22億 | -1.48% | -2.44% | -0.12% | +4.27% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 27.890 | -0.07% | -0.020 | 9,954 | 27.84萬 | 0.50% | 4,970.40萬 | -1.66% | -2.82% | +0.50% | -0.18% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.820 | -0.12% | -0.100 | 9.49萬 | 815.72萬 | 0.50% | 28.10億 | -1.37% | -1.47% | +2.97% | +11.29% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.920 | -0.14% | -0.050 | 361 | 1.30萬 | 0.50% | 2,739.03萬 | -2.15% | -3.31% | -0.48% | +2.89% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.570 | -0.54% | -0.540 | 20.10萬 | 2,003.56萬 | 0.50% | 37.16億 | -1.18% | -1.45% | -1.89% | +0.18% |
National Australia Bank LtdAU NABPI.AU | 104.200 | 0.00% | 0.000 | 1.36萬 | 141.62萬 | 0.50% | 3,248.30億 | -0.29% | -2.24% | -0.77% | -0.61% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.020 | +0.50% | +0.010 | 140.67萬 | 283.71萬 | 0.50% | 12.85億 | -1.46% | -1.75% | -0.44% | +3.64% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.030 | 0.00% | 0.000 | 1.56萬 | 6.29萬 | 0.50% | 8,525.14萬 | -0.74% | -0.67% | +0.52% | +4.87% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.140 | -0.38% | -0.130 | 1.75萬 | 59.60萬 | 0.50% | 3.43億 | -0.99% | -1.56% | +0.15% | +3.10% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.209 | -0.66% | -0.651 | 5,195 | 51.12萬 | 0.49% | 0 | -1.97% | 0.00% | 0.00% | -2.58% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.100 | -0.20% | -0.020 | 5 | 51 | 0.49% | 1,752.65萬 | -0.98% | -0.79% | +1.79% | +0.64% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.010 | -0.49% | -0.005 | 1,362 | 1,376 | 0.49% | 9.55億 | -1.46% | +2.96% | +5.10% | +5.32% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.840 | +0.35% | +0.410 | 9,864 | 116.37萬 | 0.49% | 15.27億 | -0.49% | -1.31% | +0.40% | +5.80% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.650 | -0.36% | -0.090 | 1.57萬 | 38.56萬 | 0.49% | 271.15萬 | -1.56% | -2.22% | 0.00% | -2.57% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.590 | -0.16% | -0.090 | 579 | 3.23萬 | 0.48% | 2,668.32萬 | -1.23% | -1.51% | +2.85% | +11.88% |