澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SMARTGROUP MINI L AU SIQKOC.AU	2.960	0.00%	0.000	0	0	0.00%	0	-6.92%	+43.69%	+43.69%	+43.69%
SMARTGROUP MINI L AU SIQKOB.AU	3.350	0.00%	0.000	0	0	0.00%	0	0.00%	+30.35%	-5.63%	-5.63%
Simonds Group Ltd AU SIO.AU	0.160	0.00%	0.000	0	0	0.00%	5,758.50萬	0.00%	+14.29%	+6.67%	+33.33%
SIGMAHEALT MINI S AU SIGKOR.AU	1.045	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.25%
SIGMAHEALT MINI L AU SIGKOB.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	-16.56%	-16.56%	-35.05%
SIGMAHEALT MINI L AU SIGKOA.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.34%
SIGMAHEALT IMINI AU SIGJOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	-18.87%	-7.33%	-11.16%
SIGMAHEALT IMINI AU SIGJOB.AU	0.740	0.00%	0.000	0	0	0.00%	0	0.00%	-31.48%	-31.48%	-29.19%
SIGMAHEALT IMINI AU SIGJOA.AU	0.610	0.00%	0.000	0	0	0.00%	0	0.00%	-23.75%	-23.75%	-36.79%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0	0	0.00%	297.60萬	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0	0	0.00%	781.00萬	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.051	0.00%	0.000	0	0	0.00%	4,631.40萬	0.00%	+6.25%	-15.00%	+10.87%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.039	0.00%	0.000	30.27萬	1.18萬	0.00%	1.40億	-9.30%	+5.41%	+39.29%	+77.27%
SHRIRO HOLDINGS LTD AU SHM.AU	0.780	0.00%	0.000	0	0	0.00%	4,987.70萬	-1.27%	+4.70%	+8.18%	+3.86%
SONIC HLTH CTW IW AU SHLSO3.AU	6.320	0.00%	0.000	0	0	0.00%	0	0.00%	+55.28%	+55.28%	+46.98%
SONIC HLTH CTW IW AU SHLSO2.AU	10.050	0.00%	0.000	0	0	0.00%	0	0.00%	-27.49%	-27.49%	-27.49%
SONIC HLTH MINI S AU SHLKOQ.AU	9.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SONIC HLTH MINI S AU SHLKOP.AU	6.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SONIC HLTH MINI L AU SHLKOA.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.05%

1 ...92 93 94 95 96 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-range?page=94"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"AU","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":4.627675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":-0.069182,"changeRate20Day":0.436893,"changeRate60Day":0.436893,"changeRateWTD":0,"changeRateMTD":0.402844,"changeRateQTD":0.436893,"changeRateYTD":0.436893,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIQKOB.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":5.237403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0.303502,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.167247,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":5.594406,"amplitude":0,"marketValue":57585032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.185185,"changeRateYTD":0.333333,"amount":0,"eps":0.0286,"lyrEps":0.0286,"lyrPeRate":5.594406,"pbRate":1.903889,"roa":0.064978,"roe":0.441034,"dividePrice":0,"divideRate":0,"floatMarketCap":5885800.64,"shares":359906450,"floatShares":36786254},{"symbol":"SIGKOR.AU","nameCN":"SIGMAHEALT MINI S","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":16.961533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOB.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":10.225613,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":-0.165563,"changeRate60Day":-0.165563,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":-0.165563,"changeRateYTD":-0.350515,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOC.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":17.448467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":-0.188679,"changeRate60Day":-0.073276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073276,"changeRateYTD":-0.11157,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOB.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":12.011037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":-0.314815,"changeRate60Day":-0.314815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314815,"changeRateYTD":-0.291866,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOA.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":9.90099,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":-0.2375,"changeRate60Day":-0.2375,"changeRateWTD":0,"changeRateMTD":-0.061538,"changeRateQTD":-0.2375,"changeRateYTD":-0.367876,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHO.AU","nameCN":"SPORTSHERO LIMITED","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46313951.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.227273,"changeRateYTD":0.108696,"amount":0,"eps":-0.0031,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":15.967399,"roa":-0.589302,"roe":-3.354728,"dividePrice":0,"divideRate":0,"floatMarketCap":20761976.172,"shares":908116700,"floatShares":407097572},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":0,"change":0,"latestPrice":0.039,"volume":302652,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":140217831.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.017,"changeRate5Day":-0.093023,"changeRate20Day":0.054054,"changeRate60Day":0.392857,"changeRateWTD":-0.025,"changeRateMTD":0.026316,"changeRateQTD":0.392857,"changeRateYTD":0.772727,"amount":11803,"eps":-0.000993,"lyrEps":-0.001339,"lyrPeRate":0,"pbRate":6.626024,"roa":-0.07469,"roe":-0.119447,"dividePrice":0,"divideRate":0,"floatMarketCap":56752820.943,"shares":3595329012,"floatShares":1455200537},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":5.454545,"amplitude":0,"marketValue":49877022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.805,"week52Low":0.572,"changeRate5Day":-0.012658,"changeRate20Day":0.04698,"changeRate60Day":0.081831,"changeRateWTD":-0.006369,"changeRateMTD":0.006452,"changeRateQTD":0.089385,"changeRateYTD":0.038615,"amount":0,"eps":0.143,"lyrEps":0.143,"lyrPeRate":5.454545,"pbRate":1.564671,"roa":0.123795,"roe":0.31327,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":33878230.62,"shares":63944900,"floatShares":43433629},{"symbol":"SHLSO3.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":6.32,"volume":0,"market":"AU","high":6.32,"low":6.32,"preClose":6.32,"open":6.32,"turnoverRate":0,"peRate":5.138963,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0.552826,"changeRate60Day":0.552826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.552826,"changeRateYTD":0.469767,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLSO2.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":8.171928,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.78,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.274892,"changeRate60Day":-0.274892,"changeRateWTD":0,"changeRateMTD":-0.274892,"changeRateQTD":-0.274892,"changeRateYTD":-0.274892,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOQ.AU","nameCN":"SONIC HLTH MINI S","changeRate":0,"change":0,"latestPrice":9.24,"volume":0,"market":"AU","high":9.24,"low":9.24,"preClose":9.24,"open":9.24,"turnoverRate":0,"peRate":7.513295,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.24,"week52Low":9.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOP.AU","nameCN":"SONIC HLTH MINI S","changeRate":0,"change":0,"latestPrice":6.79,"volume":0,"market":"AU","high":6.79,"low":6.79,"preClose":6.79,"open":6.79,"turnoverRate":0,"peRate":5.521133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOA.AU","nameCN":"SONIC HLTH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":2.585544,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030508,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}