澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PROMEDICUS MINI S AU PMEKOP.AU	74.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.11%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	0.00%	0.000	0	0	0.00%	0	0.00%	-51.53%	-76.65%	-37.23%
PROMEDICUS MINI L AU PMEKOB.AU	73.580	0.00%	0.000	0	0	0.00%	0	-11.94%	-33.99%	-25.41%	+78.38%
PROMEDICUS MINI L AU PMEKOA.AU	132.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+31.94%	-45.24%
PROMEDICUS IMINI AU PMEJOG.AU	60.710	0.00%	0.000	0	0	0.00%	0	+0.75%	-33.14%	0.00%	-45.22%
PROMEDICUS IMINI AU PMEJOF.AU	30.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.41%
PROMEDICUS IMINI AU PMEJOE.AU	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.03%	+52.76%
PROMEDICUS IMINI AU PMEJOC.AU	136.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.64%	-29.17%
PROMEDICUS IMINI AU PMEJOB.AU	74.530	0.00%	0.000	0	0	0.00%	0	0.00%	-35.19%	-21.65%	+62.02%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0	0	0.00%	3.38億	0.00%	0.00%	0.00%	0.00%
PLSGROUP EXPIRING AU PLSKOX.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOW.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOV.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PLSGROUP MINI S AU PLSKOT.AU	1.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.62%
PLSGROUP MINI S AU PLSKOS.AU	2.040	0.00%	0.000	0	0	0.00%	0	0.00%	-40.70%	-40.70%	+518.18%
PLSGROUP MINI S AU PLSKOR.AU	2.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+40.00%
PLSGROUP MINI S AU PLSKOQ.AU	2.590	0.00%	0.000	0	0	0.00%	0	+32.82%	+23.92%	-19.06%	+20.47%
PLSGROUP MINI S AU PLSKOP.AU	1.165	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.07%
PLSGROUP MINI L AU PLSKOH.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.50%	-14.02%

1 ...158 159 160 161 162 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=160"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PMEKOP.AU","nameCN":"PROMEDICUS MINI S","changeRate":0,"change":0,"latestPrice":74,"volume":0,"market":"AU","high":74,"low":74,"preClose":74,"open":74,"turnoverRate":0,"peRate":29.186371,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74,"week52Low":73.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001082,"changeRateMTD":0.001082,"changeRateQTD":0.001082,"changeRateYTD":0.001082,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":29.08,"volume":0,"market":"AU","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":0,"changeRate20Day":-0.515253,"changeRate60Day":-0.766501,"changeRateWTD":0,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":73.58,"volume":0,"market":"AU","high":73.58,"low":73.58,"preClose":73.58,"open":73.58,"turnoverRate":0,"peRate":29.020719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":-0.119435,"changeRate20Day":-0.339912,"changeRate60Day":-0.254131,"changeRateWTD":0,"changeRateMTD":-0.389631,"changeRateQTD":-0.360452,"changeRateYTD":0.783758,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":132.6,"volume":0,"market":"AU","high":132.6,"low":132.6,"preClose":132.6,"open":132.6,"turnoverRate":0,"peRate":52.298822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.15,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.319403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.319403,"changeRateYTD":-0.452406,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOG.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":60.71,"volume":0,"market":"AU","high":60.71,"low":60.71,"preClose":60.71,"open":60.71,"turnoverRate":0,"peRate":23.944657,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":55.65,"changeRate5Day":0.007468,"changeRate20Day":-0.331388,"changeRate60Day":0,"changeRateWTD":0.090925,"changeRateMTD":-0.289942,"changeRateQTD":-0.452224,"changeRateYTD":-0.452224,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOF.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":30.24,"volume":0,"market":"AU","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":13.485251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.75,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.63412,"changeRateYTD":-0.63412,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":40.229863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.25,"week52Low":48.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097185,"changeRateYTD":0.527632,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOC.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":136,"volume":0,"market":"AU","high":136,"low":136,"preClose":136,"open":136,"turnoverRate":0,"peRate":53.639817,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.9,"week52Low":53.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.291667,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOB.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":74.53,"volume":0,"market":"AU","high":74.53,"low":74.53,"preClose":74.53,"open":74.53,"turnoverRate":0,"peRate":29.395409,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.15,"week52Low":24,"changeRate5Day":0,"changeRate20Day":-0.351913,"changeRate60Day":-0.216463,"changeRateWTD":0,"changeRateMTD":-0.279207,"changeRateQTD":-0.33157,"changeRateYTD":0.620217,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":16.156259,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOW.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOV.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOT.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186224,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOS.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"AU","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":12.663728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.406977,"changeRate60Day":-0.406977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.406977,"changeRateYTD":5.181818,"amount":0,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOR.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":13.036191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOQ.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":16.077969,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.16,"changeRate5Day":0.328205,"changeRate20Day":0.239234,"changeRate60Day":-0.190625,"changeRateWTD":0.328205,"changeRateMTD":0.703947,"changeRateQTD":0.35248,"changeRateYTD":0.204651,"amount":0,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOP.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":7.231982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.220736,"amount":0,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOH.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.42449,"changeRateYTD":-0.140244,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}