| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 27.900 | +0.83% | +0.230 | 4.37萬 | 121.79萬 | 0.40% | 6.96億 | -0.64% | -3.96% | +0.88% | +9.25% |
Westpac Banking CorporationAU WBCPK.AU | 104.400 | +0.84% | +0.870 | 1.17萬 | 121.61萬 | 1.36% | 3,570.85億 | -0.33% | -0.16% | +0.53% | -0.14% |
BAPCOR LTDAU BAP.AU | 0.797 | -0.37% | -0.003 | 150.65萬 | 119.90萬 | 3.13% | 5.36億 | -3.98% | +87.53% | +83.22% | -61.50% |
Metrics Income Opportunities TrustAU MOT.AU | 1.600 | +1.91% | +0.030 | 73.79萬 | 117.48萬 | 1.59% | 5.33億 | +3.23% | +0.38% | -1.11% | -9.40% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.560 | +1.19% | +0.030 | 45.17萬 | 115.43萬 | 1.78% | 6.30億 | -2.29% | -5.47% | +8.70% | +18.63% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.950 | +1.03% | +0.560 | 2.10萬 | 115.22萬 | 0.77% | 14.01億 | -0.67% | -3.56% | +0.75% | +4.78% |
METEORIC RESOURCES NLAU MEI.AU | 0.177 | -6.84% | -0.013 | 628.52萬 | 114.63萬 | 10.53% | 5.14億 | -9.23% | -13.66% | +18.00% | +4.12% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.350 | 0.00% | 0.000 | 324.88萬 | 113.94萬 | 4.29% | 4.92億 | -7.89% | -17.65% | -32.69% | -4.11% |
ROX RESOURCES LTDAU RXL.AU | 0.617 | +2.83% | +0.017 | 183.93萬 | 113.12萬 | 5.50% | 8.57億 | -2.06% | +19.81% | +38.65% | +24.65% |
Aussie BroadbandAU ABB.AU | 4.005 | +0.13% | +0.005 | 27.75萬 | 111.71萬 | 1.50% | 12.63億 | -3.26% | -18.88% | -21.24% | -19.45% |
IDP EDUCATION LTDAU IEL.AU | 1.510 | 0.00% | 0.000 | 73.16萬 | 110.96萬 | 1.66% | 4.20億 | -4.37% | -28.37% | -33.24% | -72.67% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.600 | +1.32% | +0.060 | 24.12萬 | 110.34萬 | 3.52% | 5.36億 | -5.93% | -10.51% | -18.73% | -66.37% |
IPH LTDAU IPH.AU | 3.245 | +1.09% | +0.035 | 33.74萬 | 109.45萬 | 1.71% | 8.34億 | -3.13% | -18.34% | -17.35% | +2.62% |
NUFARM LTDAU NUF.AU | 3.150 | 0.00% | 0.000 | 34.71萬 | 109.02萬 | 1.59% | 12.09億 | -2.78% | +6.78% | +17.54% | +34.04% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 198.940 | +0.39% | +0.770 | 5,469 | 108.95萬 | 0.48% | 8.38億 | -1.14% | -5.94% | -2.35% | +10.00% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.870 | +0.26% | +0.010 | 28.06萬 | 108.41萬 | 0.26% | 2,436.44萬 | -1.53% | -0.77% | +2.06% | +3.04% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.880 | +0.27% | +0.270 | 1.05萬 | 107.32萬 | 0.23% | 15.28億 | -1.49% | -1.29% | -0.91% | -1.47% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.590 | +0.48% | +0.080 | 6.44萬 | 106.79萬 | 0.61% | 37.32億 | -1.25% | -3.49% | +1.11% | +2.27% |
POLYNOVO LTDAU PNV.AU | 0.955 | -3.54% | -0.035 | 111.00萬 | 106.49萬 | 3.84% | 6.60億 | -8.17% | -5.45% | -0.52% | -22.36% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 2.920 | -1.35% | -0.040 | 35.87萬 | 106.29萬 | 3.21% | 9.23億 | -8.46% | -18.89% | -1.02% | -29.64% |