澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BWE Drilling Ltd(已退市) AU BWE.AU	0.280	0.00%	0.000	0	0	0.00%	4,008.53萬	0.00%	0.00%	0.00%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.019	0.00%	0.000	0	0	0.00%	1,871.10萬	+11.76%	+5.56%	+11.76%	-78.89%
BURLEY MINERALS LTD AU BUR.AU	0.023	0.00%	0.000	0	0	0.00%	524.98萬	0.00%	-8.00%	+4.55%	-20.69%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0	0	0.00%	2,947.70萬	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0	0	0.00%	2,107.92萬	0.00%	0.00%	0.00%	0.00%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0	0	0.00%	2.18億	0.00%	0.00%	0.00%	0.00%
Breakthrough Minerals AU BTM.AU	0.130	0.00%	0.000	0	0	0.00%	2,522.21萬	+4.00%	-7.14%	-18.75%	-21.21%
BOTALA ENERGY LTD AU BTE.AU	0.066	0.00%	0.000	0	0	0.00%	2,575.23萬	-5.71%	+24.53%	+34.69%	+10.00%
Btc Health Ltd AU BTC.AU	0.060	0.00%	0.000	0	0	0.00%	2,144.73萬	0.00%	0.00%	+9.09%	-3.23%
Bison Resources Limited AU BSR.AU	0.410	0.00%	0.000	0	0	0.00%	2,716.25萬	+7.89%	+7.89%	+2.50%	+3053.85%
Black Star Petroleum Ltd AU BSP.AU	0.002	0.00%	0.000	0	0	0.00%	138.00萬	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.034	0.00%	0.000	0	0	0.00%	800.05萬	+17.24%	+13.33%	+3.03%	-27.66%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0	0	0.00%	1,753.92萬	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOU.AU	7.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOT.AU	6.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOP.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOE.AU	8.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.96%
BLUESCOPE MINI L AU BSLKOD.AU	3.650	0.00%	0.000	0	0	0.00%	0	0.00%	-61.82%	-40.75%	-40.75%
BLUESCOPE MINI L AU BSLKOC.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.16%	+12.36%
BLUESCOPE MINI L AU BSLKOB.AU	5.210	0.00%	0.000	0	0	0.00%	0	0.00%	-36.39%	-7.13%	-44.69%

1 ...248 249 250 251 252 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=250"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(已退市)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18710978.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.055556,"changeRate60Day":0.117647,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.266667,"changeRateYTD":-0.788889,"amount":0,"eps":-0.036,"lyrEps":-0.03297,"lyrPeRate":0,"pbRate":4.966989,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":17350786.282,"shares":984788366,"floatShares":913199278},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5249770.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.206897,"amount":0,"eps":-0.039642,"lyrEps":-0.101,"lyrPeRate":0,"pbRate":1.840027,"roa":-0.814084,"roe":-1.407287,"dividePrice":0,"divideRate":0,"floatMarketCap":2688032.494,"shares":228250900,"floatShares":116870978},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25222052.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.12,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.257143,"changeRateYTD":-0.212121,"amount":0,"eps":-0.012985,"lyrEps":-0.004592,"lyrPeRate":0,"pbRate":19.476188,"roa":-0.909504,"roe":-2.127421,"dividePrice":0,"divideRate":0,"floatMarketCap":7151374.36,"shares":194015792,"floatShares":55010572},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25752292.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.057143,"changeRate20Day":0.245283,"changeRate60Day":0.346939,"changeRateWTD":-0.057143,"changeRateMTD":0.064516,"changeRateQTD":0.534884,"changeRateYTD":0.1,"amount":0,"eps":-0.011146,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.302034,"roa":-0.071506,"roe":-0.151595,"dividePrice":0,"divideRate":0,"floatMarketCap":6386369.22,"shares":390186255,"floatShares":96763170},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":600.000015,"amplitude":0,"marketValue":21447267.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.032258,"amount":0,"eps":0.0001,"lyrEps":0.0001,"lyrPeRate":600,"pbRate":1.913692,"roa":-0.023707,"roe":0.00341,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":357454456,"floatShares":0},{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.28,"changeRate5Day":0.078947,"changeRate20Day":0.078947,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":-0.068182,"changeRateYTD":30.538462,"amount":0,"eps":-0.017494,"lyrEps":-0.010204,"lyrPeRate":0,"pbRate":47.512222,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":12915306.68,"shares":66250000,"floatShares":31500748},{"symbol":"BSP.AU","nameCN":"Black Star Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1380031.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000322,"lyrEps":-0.000322,"lyrPeRate":0,"pbRate":-5.964377,"roa":-2.036183,"roe":0.453621,"dividePrice":0,"divideRate":0,"floatMarketCap":289307.084,"shares":690015850,"floatShares":144653542},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8000506.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.172414,"changeRate20Day":0.133333,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0.172414,"changeRateQTD":0.030303,"changeRateYTD":-0.276596,"amount":0,"eps":-0.01234,"lyrEps":-0.011996,"lyrPeRate":0,"pbRate":0.601071,"roa":-0.087708,"roe":-0.142177,"dividePrice":0,"divideRate":0,"floatMarketCap":2319437.5,"shares":235309005,"floatShares":68218750},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSLKOU.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":7.86,"volume":0,"market":"AU","high":7.86,"low":7.86,"preClose":7.86,"open":7.86,"turnoverRate":0,"peRate":4.350329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":7.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOT.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":6.23,"volume":0,"market":"AU","high":6.23,"low":6.23,"preClose":6.23,"open":6.23,"turnoverRate":0,"peRate":3.448161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOP.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":5.866856,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOE.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"AU","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":4.726693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079646,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":2.020191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":-0.618201,"changeRate60Day":-0.407468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.407468,"changeRateYTD":-0.407468,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOC.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":3.874339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.41,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171598,"changeRateYTD":0.123596,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOB.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":5.21,"volume":0,"market":"AU","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0,"peRate":2.883615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.21,"changeRate5Day":0,"changeRate20Day":-0.363858,"changeRate60Day":-0.071301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071301,"changeRateYTD":-0.446921,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}