澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Patrys Ltd AU PAB.AU	0.034	-2.86%	-0.001	53.51萬	1.82萬	2.86%	2,266.49萬	+6.25%	+6.25%	-17.07%	+21.43%
Many Peaks Minerals Ltd AU MPK.AU	0.835	-0.60%	-0.005	2.17萬	1.81萬	1.79%	1.42億	-5.11%	0.00%	+4.38%	-16.50%
ADORE BEAUTY GROUP LTD AU ABY.AU	0.300	0.00%	0.000	5.94萬	1.79萬	3.33%	2,818.74萬	-6.25%	+3.45%	-3.23%	-76.38%
88 ENERGY LTD AU 88E.AU	0.020	0.00%	0.000	87.47萬	1.78萬	5.00%	2,661.91萬	0.00%	0.00%	+5.26%	-9.09%
ALMA METALS LTD AU ALM.AU	0.011	+10.00%	+0.001	171.94萬	1.77萬	10.00%	2,898.31萬	0.00%	-8.33%	-15.38%	+57.14%
Latitude 66 Cobalt AU LAT.AU	0.150	0.00%	0.000	12.10萬	1.77萬	3.33%	2,718.61萬	+15.38%	+59.57%	+50.00%	+102.70%
PLSGROUP MINI L AU PLSKOE.AU	0.705	-14.55%	-0.120	2.50萬	1.76萬	0.00%	0	-55.38%	-50.87%	-85.22%	-70.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	6.110	-1.45%	-0.090	2,863	1.75萬	4.84%	14.91億	-9.88%	-7.97%	-12.56%	-40.90%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.340	+1.74%	+0.040	7,449	1.74萬	1.74%	3,687.66萬	+5.88%	+0.43%	+6.36%	+24.07%
Citigroup Global Markets Australia Pty Ltd AU NDXKOU.AU	37.880	-1.35%	-0.520	450	1.73萬	2.79%	0	+34.56%	0.00%	0.00%	+4.32%
Rubicon Water Ltd AU RWL.AU	0.190	0.00%	0.000	9.10萬	1.73萬	0.00%	4,642.43萬	+18.75%	+35.71%	+227.59%	+31.03%
ENCOUNTER RESOURCES LTD AU ENR.AU	0.245	+4.26%	+0.010	7.19萬	1.73萬	4.26%	1.37億	-9.26%	+19.51%	-9.26%	-35.53%
Bhagwan Marine Ltd AU BWN.AU	0.290	0.00%	0.000	5.99萬	1.72萬	3.45%	1.15億	0.00%	+6.62%	+1.05%	-37.63%
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	95.17萬	1.71萬	5.26%	6,193.56萬	-9.52%	-5.00%	-32.14%	-13.64%
Elk Range Mining Limited AU ELK.AU	0.170	0.00%	0.000	10.00萬	1.70萬	0.00%	2,143.78萬	0.00%	-5.56%	-15.00%	-15.00%
ELEMENTOS LTD AU ELT.AU	0.360	+1.41%	+0.005	4.85萬	1.70萬	4.23%	1.57億	-6.49%	+1.41%	-5.26%	+14.29%
ARDEA RESOURCES LTD AU ARL.AU	0.420	-1.18%	-0.005	4.00萬	1.69萬	2.35%	8,854.19萬	+1.20%	-10.64%	-5.62%	-30.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.530	-1.96%	-0.370	905	1.68萬	0.42%	2.49億	-2.47%	-5.54%	+2.25%	-3.94%
US1 Critical Minerals Ltd AU USC.AU	0.025	-3.85%	-0.001	67.25萬	1.68萬	0.00%	2,534.63萬	+8.70%	+8.70%	+78.57%	+127.27%
Mithril Silver and Gold Ltd AU MTH.AU	0.220	-2.22%	-0.005	7.61萬	1.68萬	2.22%	4,123.63萬	-10.20%	0.00%	-6.38%	-64.52%

1 ...68 69 70 71 72 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=70"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":535087,"market":"AU","high":0.034,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.002924,"peRate":0,"amplitude":0.028571,"marketValue":22664874.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.170732,"changeRateWTD":0.096774,"changeRateMTD":0.133333,"changeRateQTD":-0.028571,"changeRateYTD":0.214286,"amount":18178,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.226813,"roa":-0.332526,"roe":-0.625896,"dividePrice":0,"divideRate":0,"floatMarketCap":6222000,"shares":666613947,"floatShares":183000000},{"symbol":"MPK.AU","nameCN":"Many Peaks Minerals Ltd","changeRate":-0.005952,"change":-0.005,"latestPrice":0.835,"volume":21689,"market":"AU","high":0.845,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.000246,"peRate":0,"amplitude":0.017857,"marketValue":142158939.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":0.64,"changeRate5Day":-0.051136,"changeRate20Day":0,"changeRate60Day":0.04375,"changeRateWTD":-0.017647,"changeRateMTD":-0.072222,"changeRateQTD":0.030864,"changeRateYTD":-0.165,"amount":18056,"eps":-0.024418,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":4.629159,"roa":-0.08751,"roe":-0.124956,"dividePrice":0,"divideRate":0,"floatMarketCap":73677174.395,"shares":170250227,"floatShares":88236137},{"symbol":"ABY.AU","nameCN":"ADORE BEAUTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":59434,"market":"AU","high":0.31,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.001567,"peRate":0,"amplitude":0.033333,"marketValue":28187378.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.23,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":-0.0625,"changeRateMTD":-0.016393,"changeRateQTD":0,"changeRateYTD":-0.76378,"amount":17883,"eps":-0.047,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.782613,"roa":-0.021087,"roe":-0.11479,"dividePrice":0,"divideRate":0,"floatMarketCap":11380772.4,"shares":93957928,"floatShares":37935908},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":874737,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.001033,"peRate":0,"amplitude":0.05,"marketValue":26619059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.090909,"amount":17801,"eps":-0.029,"lyrEps":-0.0457,"lyrPeRate":0,"pbRate":0.300617,"roa":-0.200007,"roe":-0.325443,"dividePrice":0,"divideRate":0,"floatMarketCap":16942562.38,"shares":1330952980,"floatShares":847128119},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1719359,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001365,"peRate":0,"amplitude":0.1,"marketValue":28983141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":17719,"eps":-0.001322,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.50456,"roa":-0.256835,"roe":-0.436225,"dividePrice":0,"divideRate":0,"floatMarketCap":13851618.242,"shares":2634831000,"floatShares":1259238022},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.15,"volume":121000,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.001164,"peRate":0,"amplitude":0.033333,"marketValue":27186073.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0.153846,"changeRate20Day":0.595745,"changeRate60Day":0.5,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.578947,"changeRateYTD":1.027027,"amount":17650,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.226638,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":15595924.2,"shares":181240489,"floatShares":103972828},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.145455,"change":-0.12,"latestPrice":0.705,"volume":25000,"market":"AU","high":0.705,"low":0.705,"preClose":0.825,"open":0.705,"turnoverRate":0,"peRate":4.376435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.705,"changeRate5Day":-0.553797,"changeRate20Day":-0.508711,"changeRate60Day":-0.852201,"changeRateWTD":-0.356164,"changeRateMTD":-0.638462,"changeRateQTD":-0.852201,"changeRateYTD":-0.7,"amount":17625,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":-0.014516,"change":-0.09,"latestPrice":6.11,"volume":2863,"market":"AU","high":6.2,"low":5.9,"preClose":6.2,"open":6.2,"turnoverRate":0.000012,"peRate":5.373138,"amplitude":0.048387,"marketValue":1491402724.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":5.724,"changeRate5Day":-0.09882,"changeRate20Day":-0.079681,"changeRate60Day":-0.125644,"changeRateWTD":-0.074242,"changeRateMTD":-0.129382,"changeRateQTD":-0.11166,"changeRateYTD":-0.408977,"amount":17462,"eps":1.137138,"lyrEps":1.0786,"lyrPeRate":5.664751,"pbRate":0.526233,"roa":0.00104,"roe":0.102238,"dividePrice":0.137218,"divideRate":0.022458,"floatMarketCap":1469830392.29,"shares":244092099,"floatShares":240561439},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"volume":7449,"market":"AU","high":2.34,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000935,"peRate":6.5,"amplitude":0.017391,"marketValue":36876591.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.729,"changeRate5Day":0.058824,"changeRate20Day":0.004292,"changeRate60Day":0.063636,"changeRateWTD":0.063636,"changeRateMTD":0.021834,"changeRateQTD":0.068493,"changeRateYTD":0.240721,"amount":17379,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.5,"pbRate":1.036338,"roa":0.123398,"roe":0.167061,"dividePrice":0.145,"divideRate":0.061966,"floatMarketCap":18634206.24,"shares":15759227,"floatShares":7963336},{"symbol":"NDXKOU.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.013542,"change":-0.52,"latestPrice":37.88,"volume":450,"market":"AU","high":38.95,"low":37.88,"preClose":38.4,"open":38.95,"turnoverRate":0,"peRate":0,"amplitude":0.027865,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.95,"week52Low":28.15,"changeRate5Day":0.345648,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07461,"changeRateMTD":0.151368,"changeRateQTD":0.043239,"changeRateYTD":0.043239,"amount":17314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":90962,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":46424293.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.052,"changeRate5Day":0.1875,"changeRate20Day":0.357143,"changeRate60Day":2.275862,"changeRateWTD":0.151515,"changeRateMTD":0.1875,"changeRateQTD":2.015873,"changeRateYTD":0.310345,"amount":17283,"eps":-0.064457,"lyrEps":-0.064457,"lyrPeRate":0,"pbRate":0.961006,"roa":-0.062728,"roe":-0.280449,"dividePrice":0,"divideRate":0,"floatMarketCap":16071841.79,"shares":244338386,"floatShares":84588641},{"symbol":"ENR.AU","nameCN":"ENCOUNTER RESOURCES LTD","changeRate":0.042553,"change":0.01,"latestPrice":0.245,"volume":71892,"market":"AU","high":0.245,"low":0.235,"preClose":0.235,"open":0.245,"turnoverRate":0.000201,"peRate":0,"amplitude":0.042553,"marketValue":136952744.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.205,"changeRate5Day":-0.092593,"changeRate20Day":0.195122,"changeRate60Day":-0.092593,"changeRateWTD":-0.057692,"changeRateMTD":-0.039216,"changeRateQTD":-0.092593,"changeRateYTD":-0.355263,"amount":17262,"eps":-0.00801,"lyrEps":-0.00801,"lyrPeRate":0,"pbRate":1.888115,"roa":-0.0554,"roe":-0.072807,"dividePrice":0,"divideRate":0,"floatMarketCap":87429738.62,"shares":558990792,"floatShares":356856076},{"symbol":"BWN.AU","nameCN":"Bhagwan Marine Ltd","changeRate":0,"change":0,"latestPrice":0.29,"volume":59938,"market":"AU","high":0.29,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.000717,"peRate":0,"amplitude":0.034483,"marketValue":115173922.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.611,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":0.066176,"changeRate60Day":0.010453,"changeRateWTD":-0.016949,"changeRateMTD":0.010453,"changeRateQTD":0.086142,"changeRateYTD":-0.376344,"amount":17241,"eps":-0.000644,"lyrEps":-0.000644,"lyrPeRate":0,"pbRate":0.531623,"roa":0.013167,"roe":-0.001048,"dividePrice":0.008,"divideRate":0.027586,"floatMarketCap":24252283.27,"shares":397151458,"floatShares":83628563},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":951705,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000406,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.321429,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":17132,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.249428,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"ELK.AU","nameCN":"Elk Range Mining Limited","changeRate":0,"change":0,"latestPrice":0.17,"volume":100000,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21437765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0.030303,"changeRateMTD":-0.105263,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":17000,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":126104500,"floatShares":0},{"symbol":"ELT.AU","nameCN":"ELEMENTOS LTD","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":48548,"market":"AU","high":0.36,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000367,"peRate":0,"amplitude":0.042254,"marketValue":157190294.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.14,"changeRate5Day":-0.064935,"changeRate20Day":0.014085,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":0.142857,"amount":16958,"eps":-0.017019,"lyrEps":-0.009935,"lyrPeRate":0,"pbRate":4.460042,"roa":-0.095118,"roe":-0.15925,"dividePrice":0,"divideRate":0,"floatMarketCap":47684638.8,"shares":436639708,"floatShares":132457330},{"symbol":"ARL.AU","nameCN":"ARDEA RESOURCES LTD","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":40025,"market":"AU","high":0.425,"low":0.415,"preClose":0.425,"open":0.425,"turnoverRate":0.000287,"peRate":0,"amplitude":0.023529,"marketValue":88541928.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.375,"changeRate5Day":0.012048,"changeRate20Day":-0.106383,"changeRate60Day":-0.05618,"changeRateWTD":-0.011765,"changeRateMTD":-0.106383,"changeRateQTD":-0.066667,"changeRateYTD":-0.3,"amount":16907,"eps":-0.008107,"lyrEps":-0.016299,"lyrPeRate":0,"pbRate":0.901173,"roa":-0.013264,"roe":-0.020789,"dividePrice":0,"divideRate":0,"floatMarketCap":58611632.1,"shares":210814115,"floatShares":139551505},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":-0.019577,"change":-0.37,"latestPrice":18.53,"volume":905,"market":"AU","high":18.61,"low":18.53,"preClose":18.9,"open":18.61,"turnoverRate":0.00018,"peRate":11.333333,"amplitude":0.004233,"marketValue":249194756.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.904,"week52Low":17.341,"changeRate5Day":-0.024737,"changeRate20Day":-0.055363,"changeRate60Day":0.022514,"changeRateWTD":-0.013312,"changeRateMTD":-0.051106,"changeRateQTD":-0.008985,"changeRateYTD":-0.039448,"amount":16835,"eps":1.635,"lyrEps":1.635,"lyrPeRate":11.333333,"pbRate":1.013555,"roa":0.026472,"roe":0.096751,"dividePrice":0.9,"divideRate":0.04857,"floatMarketCap":93073243.73,"shares":13448179,"floatShares":5022841},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":672461,"market":"AU","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000906,"peRate":0,"amplitude":0,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.086957,"changeRate60Day":0.785714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":16812,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"MTH.AU","nameCN":"Mithril Silver and Gold Ltd","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":76074,"market":"AU","high":0.225,"low":0.22,"preClose":0.225,"open":0.22,"turnoverRate":0.000484,"peRate":0,"amplitude":0.022222,"marketValue":41236306.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.19,"changeRate5Day":-0.102041,"changeRate20Day":0,"changeRate60Day":-0.06383,"changeRateWTD":-0.06383,"changeRateMTD":-0.12,"changeRateQTD":-0.102041,"changeRateYTD":-0.645161,"amount":16796,"eps":-0.035254,"lyrEps":-0.016173,"lyrPeRate":0,"pbRate":0.676222,"roa":-0.053892,"roe":-0.093353,"dividePrice":0,"divideRate":0,"floatMarketCap":34571357.26,"shares":187437758,"floatShares":157142533}]}}}