澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BEAMTREE HOLDINGS LTD AU BMT.AU	0.105	0.00%	0.000	12.79萬	1.30萬	4.76%	3,101.10萬	-4.55%	-1.87%	-27.59%	-53.33%
AUSGOVTB GVM6WU AU GSBI38.AU	98.766	+0.57%	+0.557	132	1.30萬	0.08%	0	-1.06%	0.00%	0.00%	-2.03%
TALISMAN MINING LTD AU TLM.AU	0.067	-1.47%	-0.001	19.33萬	1.30萬	0.00%	1,576.65萬	-2.90%	+4.69%	-10.67%	-50.37%
TERRAIN MINERALS LTD AU TMX.AU	0.003	-14.29%	0.000	430.01萬	1.29萬	0.00%	1,113.52萬	0.00%	0.00%	0.00%	-25.00%
Ai-Media Technologies Ltd AU AIM.AU	0.225	-2.17%	-0.005	5.55萬	1.28萬	6.52%	4,729.66萬	-6.25%	+12.50%	+2.27%	-71.70%
FAMIEN RESOURCES LIMITED AU FMN.AU	0.150	-9.09%	-0.015	8.73萬	1.27萬	6.06%	4,500.30萬	-18.92%	-3.23%	-9.09%	-43.40%
Citiwarrants 51.1257 Csl Mini Long AU CSLKOM.AU	126.270	+2.85%	+3.500	100	1.26萬	0.07%	0	+3.22%	+11.42%	+130.84%	+160.46%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.270	0.00%	0.000	4.67萬	1.26萬	0.00%	1.01億	-1.82%	+17.39%	+10.20%	-31.65%
SPRINTEX LTD AU SIX.AU	0.059	0.00%	0.000	21.00萬	1.26萬	1.69%	4,277.92萬	-9.23%	-7.81%	-29.76%	-37.23%
Tetratherix Ltd AU TTX.AU	6.510	+2.68%	+0.170	1,928	1.26萬	2.84%	3.45億	-10.94%	+11.28%	+5.85%	+98.48%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.006	0.00%	0.000	208.91萬	1.25萬	0.00%	1,344.95萬	0.00%	-33.33%	-40.00%	-68.42%
McLaren Minerals Ltd AU MML.AU	0.012	0.00%	0.000	103.50萬	1.25萬	8.33%	606.55萬	-7.69%	-14.29%	0.00%	-52.00%
RYDER CAPITAL LTD AU RYD.AU	2.250	-1.75%	-0.040	5,470	1.24萬	1.75%	1.81億	+1.81%	+8.17%	+29.61%	+23.15%
RENASCOR RESOURCES LTD AU RNU.AU	0.057	0.00%	0.000	21.73萬	1.24萬	0.00%	1.45億	0.00%	0.00%	+11.76%	-28.75%
ALICE QUEEN LTD AU AQX.AU	0.007	0.00%	0.000	176.31萬	1.23萬	0.00%	1,624.36萬	0.00%	0.00%	+16.67%	+40.00%
BLACK CANYON LTD AU BCA.AU	0.305	-3.17%	-0.010	4.01萬	1.23萬	1.59%	5,018.98萬	0.00%	-6.15%	-18.67%	-21.79%
EV Resources Ltd AU EVRDD.AU	0.042	-4.55%	-0.002	28.65萬	1.23萬	6.82%	1,354.35萬	+13.51%	0.00%	0.00%	+5.00%
VRX Silica Ltd AU VRX.AU	0.038	-2.56%	-0.001	32.37萬	1.23萬	0.00%	3,740.37萬	0.00%	-5.00%	-5.00%	-48.65%
Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	15.150	-14.16%	-2.500	800	1.23萬	1.98%	0	-31.01%	-40.61%	-52.66%	-16.39%
LIFE360 MINI L AU 360KOD.AU	5.520	-18.34%	-1.240	2,100	1.23萬	5.03%	0	-18.34%	-25.81%	-46.04%	-79.15%

1 ...72 73 74 75 76 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=74"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":127917,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.00069,"peRate":0,"amplitude":0.047619,"marketValue":31010972.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.08,"changeRate5Day":-0.045455,"changeRate20Day":-0.018692,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.25,"changeRateYTD":-0.533333,"amount":13045,"eps":-0.062999,"lyrEps":-0.063,"lyrPeRate":0,"pbRate":1.327979,"roa":-0.066432,"roe":-0.559795,"dividePrice":0,"divideRate":0,"floatMarketCap":19455703.995,"shares":295342591,"floatShares":185292419},{"symbol":"GSBI38.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.005672,"change":0.557,"latestPrice":98.766,"volume":132,"market":"AU","high":98.766,"low":98.683,"preClose":98.209,"open":98.683,"turnoverRate":0,"peRate":0,"amplitude":0.000845,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.809,"week52Low":98.209,"changeRate5Day":-0.010569,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003618,"changeRateMTD":-0.017078,"changeRateQTD":-0.020266,"changeRateYTD":-0.020266,"amount":13036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":193291,"market":"AU","high":0.067,"low":0.067,"preClose":0.068,"open":0.067,"turnoverRate":0.001098,"peRate":0,"amplitude":0,"marketValue":15766460.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.054,"changeRate5Day":-0.028986,"changeRate20Day":0.046875,"changeRate60Day":-0.106667,"changeRateWTD":-0.094595,"changeRateMTD":-0.042857,"changeRateQTD":0,"changeRateYTD":-0.503704,"amount":12950,"eps":-0.014599,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":2.752044,"roa":-0.218261,"roe":-0.398054,"dividePrice":0,"divideRate":0,"floatMarketCap":11790679.095,"shares":235320300,"floatShares":175980285},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":4300072,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.002214,"peRate":0,"amplitude":0,"marketValue":11135184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":12900,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.584366,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":5827654.539,"shares":3711728000,"floatShares":1942551513},{"symbol":"AIM.AU","nameCN":"Ai-Media Technologies Ltd","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":55462,"market":"AU","high":0.235,"low":0.22,"preClose":0.23,"open":0.23,"turnoverRate":0.000464,"peRate":0,"amplitude":0.065217,"marketValue":47296567.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.185,"changeRate5Day":-0.0625,"changeRate20Day":0.125,"changeRate60Day":0.022727,"changeRateWTD":-0.0625,"changeRateMTD":-0.150943,"changeRateQTD":-0.021739,"changeRateYTD":-0.716981,"amount":12849,"eps":-0.020199,"lyrEps":-0.0202,"lyrPeRate":0,"pbRate":0.672495,"roa":-0.025328,"roe":-0.057882,"dividePrice":0,"divideRate":0,"floatMarketCap":26888002.2,"shares":210206965,"floatShares":119502232},{"symbol":"FMN.AU","nameCN":"FAMIEN RESOURCES LIMITED","changeRate":-0.090909,"change":-0.015,"latestPrice":0.15,"volume":87261,"market":"AU","high":0.15,"low":0.14,"preClose":0.165,"open":0.15,"turnoverRate":0.000393,"peRate":0,"amplitude":0.060606,"marketValue":45003029.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.12,"changeRate5Day":-0.189189,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.433962,"amount":12696,"eps":-0.008456,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":4.570285,"roa":-0.088867,"roe":-0.146956,"dividePrice":0,"divideRate":0,"floatMarketCap":33332805.45,"shares":300020199,"floatShares":222218703},{"symbol":"CSLKOM.AU","nameCN":"Citiwarrants 51.1257 Csl Mini Long","changeRate":0.028509,"change":3.5,"latestPrice":126.27,"volume":100,"market":"AU","high":126.35,"low":126.27,"preClose":122.77,"open":126.35,"turnoverRate":0,"peRate":0,"amplitude":0.000652,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.35,"week52Low":40.72,"changeRate5Day":0.032208,"changeRate20Day":0.11418,"changeRate60Day":1.30841,"changeRateWTD":0.064671,"changeRateMTD":0.054271,"changeRateQTD":1.30841,"changeRateYTD":1.604579,"amount":12631,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":46658,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000204,"peRate":11.325978,"amplitude":0,"marketValue":101182845.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.192,"changeRate5Day":-0.018182,"changeRate20Day":0.173913,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.08,"changeRateYTD":-0.316456,"amount":12598,"eps":0.023839,"lyrEps":0.02384,"lyrPeRate":11.325503,"pbRate":1.628855,"roa":0.080099,"roe":0.158179,"dividePrice":0,"divideRate":0,"floatMarketCap":61832506.95,"shares":374751281,"floatShares":229009285},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":210000,"market":"AU","high":0.06,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.001017,"peRate":0,"amplitude":0.016949,"marketValue":42779183.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":-0.092308,"changeRate20Day":-0.078125,"changeRate60Day":-0.297619,"changeRateWTD":-0.016667,"changeRateMTD":-0.132353,"changeRateQTD":-0.329545,"changeRateYTD":-0.37234,"amount":12590,"eps":-0.008539,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-14.415337,"roa":-0.860073,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":12183492.271,"shares":725070912,"floatShares":206499869},{"symbol":"TTX.AU","nameCN":"Tetratherix Ltd","changeRate":0.026814,"change":0.17,"latestPrice":6.51,"volume":1928,"market":"AU","high":6.63,"low":6.45,"preClose":6.34,"open":6.53,"turnoverRate":0.000119,"peRate":0,"amplitude":0.028391,"marketValue":344570934.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.09,"changeRate5Day":-0.109439,"changeRate20Day":0.112821,"changeRate60Day":0.058537,"changeRateWTD":-0.06196,"changeRateMTD":-0.08951,"changeRateQTD":0.085,"changeRateYTD":0.984756,"amount":12572,"eps":-0.1838,"lyrEps":-0.1838,"lyrPeRate":0,"pbRate":10.528721,"roa":-0.140483,"roe":-0.310821,"dividePrice":0,"divideRate":0,"floatMarketCap":105148211.49,"shares":52929483,"floatShares":16151799},{"symbol":"SVG.AU","nameCN":"SAVANNAH GOLDFIELDS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2089120,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002434,"peRate":0,"amplitude":0,"marketValue":13449462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.684211,"amount":12535,"eps":-0.010035,"lyrEps":-0.01531,"lyrPeRate":0,"pbRate":0.809698,"roa":-0.111298,"roe":-1.279159,"dividePrice":0,"divideRate":0,"floatMarketCap":5149683.93,"shares":2241577000,"floatShares":858280655},{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1035000,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.003966,"peRate":0,"amplitude":0.083333,"marketValue":6065534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":12455,"eps":-0.011024,"lyrEps":-0.020503,"lyrPeRate":0,"pbRate":0.970339,"roa":-0.253334,"roe":-0.434048,"dividePrice":0,"divideRate":0,"floatMarketCap":3132000,"shares":505461200,"floatShares":261000000},{"symbol":"RYD.AU","nameCN":"RYDER CAPITAL LTD","changeRate":-0.017467,"change":-0.04,"latestPrice":2.25,"volume":5470,"market":"AU","high":2.29,"low":2.25,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":450.00001,"amplitude":0.017467,"marketValue":181237038.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":1.484,"changeRate5Day":0.0181,"changeRate20Day":0.081731,"changeRate60Day":0.296083,"changeRateWTD":0.041667,"changeRateMTD":0.066351,"changeRateQTD":0.322751,"changeRateYTD":0.231527,"amount":12446,"eps":0.005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.175,"divideRate":0.077778,"floatMarketCap":0,"shares":80549795,"floatShares":0},{"symbol":"RNU.AU","nameCN":"RENASCOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":217269,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000096,"peRate":81.545061,"amplitude":0,"marketValue":145011729.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":-0.2875,"amount":12384,"eps":0.000699,"lyrEps":0.000699,"lyrPeRate":81.545064,"pbRate":0.841632,"roa":-0.012323,"roe":0.006761,"dividePrice":0,"divideRate":0,"floatMarketCap":128335518.867,"shares":2544065428,"floatShares":2251500331},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1763104,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.002593,"peRate":0,"amplitude":0,"marketValue":16243605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":12342,"eps":-0.003,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":4.65695,"roa":-1.192049,"roe":-4.508924,"dividePrice":0,"divideRate":0,"floatMarketCap":4760090.216,"shares":2320515000,"floatShares":680012888},{"symbol":"BCA.AU","nameCN":"BLACK CANYON LTD","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":40062,"market":"AU","high":0.31,"low":0.305,"preClose":0.315,"open":0.31,"turnoverRate":0.000406,"peRate":0,"amplitude":0.015873,"marketValue":50189805.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.061538,"changeRate60Day":-0.186667,"changeRateWTD":-0.016129,"changeRateMTD":-0.102941,"changeRateQTD":-0.217949,"changeRateYTD":-0.217949,"amount":12336,"eps":-0.001689,"lyrEps":0.003774,"lyrPeRate":80.81611,"pbRate":2.399994,"roa":-0.012927,"roe":-0.014724,"dividePrice":0,"divideRate":0,"floatMarketCap":30076120.15,"shares":164556738,"floatShares":98610230},{"symbol":"EVRDD.AU","nameCN":"EV Resources Ltd","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":286515,"market":"AU","high":0.045,"low":0.042,"preClose":0.044,"open":0.044,"turnoverRate":0.002127,"peRate":0,"amplitude":0.068182,"marketValue":13543475.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.034,"changeRate5Day":0.135135,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":12307,"eps":-0.05,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":2.255213,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5656884.534,"shares":322463694,"floatShares":134687727},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":323701,"market":"AU","high":0.038,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":37403684.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.085714,"changeRateYTD":-0.486486,"amount":12301,"eps":-0.004541,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":1.857971,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":23176344.628,"shares":984307483,"floatShares":609903806},{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":-0.141643,"change":-2.5,"latestPrice":15.15,"volume":800,"market":"AU","high":15.5,"low":15.15,"preClose":17.65,"open":15.36,"turnoverRate":0,"peRate":2.839344,"amplitude":0.01983,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":13.19,"changeRate5Day":-0.310109,"changeRate20Day":-0.406115,"changeRate60Day":-0.526563,"changeRateWTD":-0.310109,"changeRateMTD":-0.365312,"changeRateQTD":-0.526563,"changeRateYTD":-0.163907,"amount":12288,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOD.AU","nameCN":"LIFE360 MINI L","changeRate":-0.183432,"change":-1.24,"latestPrice":5.52,"volume":2100,"market":"AU","high":5.86,"low":5.52,"preClose":6.76,"open":5.86,"turnoverRate":0,"peRate":6.958188,"amplitude":0.050296,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":4.3,"changeRate5Day":-0.183432,"changeRate20Day":-0.258065,"changeRate60Day":-0.460411,"changeRateWTD":-0.183432,"changeRateMTD":-0.221439,"changeRateQTD":-0.617464,"changeRateYTD":-0.791541,"amount":12272,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}