澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Albion Resources Limited AU ALB.AU	0.052	+6.12%	+0.003	19.55萬	1.01萬	8.16%	754.95萬	-13.33%	-5.45%	+23.81%	-20.00%
ISCS&P500 CTW IW AU IVVSO1.AU	32.270	-0.52%	-0.170	310	1.00萬	0.00%	0	0.00%	0.00%	0.00%	-0.52%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.040	-9.09%	-0.004	25.00萬	1.00萬	0.00%	878.35萬	-9.09%	-6.98%	-33.33%	-42.86%
ACRUX LTD AU ACR.AU	0.010	0.00%	0.000	100.00萬	1.00萬	0.00%	610.45萬	-9.09%	+11.11%	-28.57%	-33.33%
PRL GLOBAL LTD AU PRG.AU	1.550	+9.93%	+0.140	6,446	9,991	0.00%	1.72億	+4.73%	+23.51%	+33.62%	+23.70%
PACIFIC EDGE LTD AU PEB.AU	0.210	0.00%	0.000	4.75萬	9,969	0.00%	2.61億	0.00%	-4.55%	-19.23%	+31.25%
SULTAN RESOURCES LTD AU SLZ.AU	0.007	-12.50%	-0.001	127.99萬	9,959	12.50%	409.61萬	-12.50%	0.00%	0.00%	-22.22%
ZENITH MINERALS LTD AU ZNC.AU	0.086	+1.18%	+0.001	11.57萬	9,902	2.35%	5,486.47萬	-7.53%	+3.61%	-14.00%	+1.18%
DOTZ NANO LTD AU DTZ.AU	0.026	-18.75%	-0.006	36.41萬	9,803	12.50%	2,039.53萬	+4.00%	0.00%	-16.13%	-35.00%
CRYOSITE LTD AU CTE.AU	1.180	0.00%	0.000	8,232	9,802	1.69%	5,759.53萬	-5.60%	-5.60%	+11.32%	+18.00%
Muzinich Global Income Fund-Active ETF AU BDCI.AU	19.570	+0.41%	+0.080	500	9,785	0.00%	180.83萬	+0.88%	-1.55%	+4.37%	+1.75%
VANECK CHINA NEW ECONOMY ETF AU CNEW.AU	7.700	+0.79%	+0.060	1,264	9,707	1.44%	9,377.60萬	-0.39%	-3.39%	-5.42%	-2.80%
PACIFIC LIME AND CEMENT LIMITED AU PLA.AU	0.360	-1.37%	-0.005	2.66萬	9,569	1.37%	3.09億	-5.26%	-4.00%	-5.26%	+16.13%
ALCIDION GROUP LTD AU ALC.AU	0.100	0.00%	0.000	9.34萬	9,556	5.00%	1.35億	0.00%	+9.89%	+5.26%	-4.76%
CARBINE RESOURCES LTD AU CRB.AU	0.010	0.00%	0.000	95.50萬	9,550	0.00%	1,191.87萬	+25.00%	+25.00%	-9.09%	+100.00%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.255	-5.56%	-0.015	3.57萬	9,510	5.56%	1,338.24萬	-1.92%	-10.53%	-15.28%	-26.30%
CUFE LTD AU CUF.AU	0.055	+3.77%	+0.002	17.57萬	9,501	1.89%	1.14億	0.00%	+10.00%	-11.29%	+83.33%
Exultant Mining Ltd AU 10X.AU	0.145	0.00%	0.000	6.55萬	9,491	0.00%	542.30萬	-3.33%	+16.00%	-29.27%	-21.62%
BNK BANKING CORP LTD AU BBC.AU	0.265	0.00%	0.000	3.56萬	9,462	1.89%	3,147.67萬	+1.92%	+1.92%	0.00%	-8.62%
Mount Hope Mining Ltd AU MHM.AU	0.195	-4.88%	-0.010	4.63萬	9,446	4.88%	1,155.38萬	-17.02%	-11.36%	+69.57%	+11.43%

1 ...76 77 78 79 80 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=78"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":0.061224,"change":0.003,"latestPrice":0.052,"volume":195525,"market":"AU","high":0.052,"low":0.048,"preClose":0.049,"open":0.049,"turnoverRate":0.003219,"peRate":0,"amplitude":0.081633,"marketValue":7549533.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.038,"changeRate5Day":-0.133333,"changeRate20Day":-0.054545,"changeRate60Day":0.238095,"changeRateWTD":0.061224,"changeRateMTD":0,"changeRateQTD":0.061224,"changeRateYTD":-0.2,"amount":10073,"eps":-0.025749,"lyrEps":-0.027797,"lyrPeRate":0,"pbRate":2.44267,"roa":-0.424056,"roe":-1.101592,"dividePrice":0,"divideRate":0,"floatMarketCap":3158843.636,"shares":145183333,"floatShares":60746993},{"symbol":"IVVSO1.AU","nameCN":"ISCS&P500 CTW IW","changeRate":-0.00524,"change":-0.17,"latestPrice":32.27,"volume":310,"market":"AU","high":32.27,"low":32.27,"preClose":32.44,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00524,"changeRateMTD":-0.00524,"changeRateQTD":-0.00524,"changeRateYTD":-0.00524,"amount":10004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":-0.090909,"change":-0.004,"latestPrice":0.04,"volume":250000,"market":"AU","high":0.04,"low":0.04,"preClose":0.044,"open":0.04,"turnoverRate":0.004817,"peRate":0,"amplitude":0,"marketValue":8783542.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":-0.090909,"changeRate20Day":-0.069767,"changeRate60Day":-0.333333,"changeRateWTD":-0.130435,"changeRateMTD":-0.148936,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":10000,"eps":-0.001695,"lyrEps":-0.001554,"lyrPeRate":0,"pbRate":3.289614,"roa":-0.033815,"roe":-0.157785,"dividePrice":0,"divideRate":0,"floatMarketCap":2075926.84,"shares":219588560,"floatShares":51898171},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1000000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.003329,"peRate":0,"amplitude":0,"marketValue":6104541.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":10000,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.161242,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":610454134,"floatShares":300389644},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0.099291,"change":0.14,"latestPrice":1.55,"volume":6446,"market":"AU","high":1.55,"low":1.55,"preClose":1.41,"open":1.55,"turnoverRate":0.00006,"peRate":12.541874,"amplitude":0,"marketValue":171662792.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.047297,"changeRate20Day":0.23506,"changeRate60Day":0.336207,"changeRateWTD":0.047297,"changeRateMTD":0.091549,"changeRateQTD":0.353712,"changeRateYTD":0.237031,"amount":9991,"eps":0.123586,"lyrEps":0.1236,"lyrPeRate":12.540453,"pbRate":0.722867,"roa":0.057362,"roe":0.120523,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":165902120.3,"shares":110750189,"floatShares":107033626},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":47470,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":260789130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0.3125,"amount":9969,"eps":-0.030581,"lyrEps":-0.038,"lyrPeRate":0,"pbRate":30.304263,"roa":-0.831609,"roe":-1.947419,"dividePrice":0,"divideRate":0,"floatMarketCap":129722496.12,"shares":1241853000,"floatShares":617726172},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1279877,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.002686,"peRate":0,"amplitude":0.125,"marketValue":4096134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":9959,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.712338,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3335813.698,"shares":585162000,"floatShares":476544814},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":115711,"market":"AU","high":0.086,"low":0.084,"preClose":0.085,"open":0.084,"turnoverRate":0.000271,"peRate":0,"amplitude":0.023529,"marketValue":54864700.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.058,"changeRate5Day":-0.075269,"changeRate20Day":0.036145,"changeRate60Day":-0.14,"changeRateWTD":0.02381,"changeRateMTD":0.011765,"changeRateQTD":-0.094737,"changeRateYTD":0.011765,"amount":9902,"eps":-0.004001,"lyrEps":-0.007446,"lyrPeRate":0,"pbRate":2.268649,"roa":-0.061276,"roe":-0.099944,"dividePrice":0,"divideRate":0,"floatMarketCap":36770013.112,"shares":637961630,"floatShares":427558292},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":-0.1875,"change":-0.006,"latestPrice":0.026,"volume":364067,"market":"AU","high":0.03,"low":0.026,"preClose":0.032,"open":0.03,"turnoverRate":0.000728,"peRate":0,"amplitude":0.125,"marketValue":20395290.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":0.3,"changeRateQTD":-0.1875,"changeRateYTD":-0.35,"amount":9803,"eps":-0.02,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-4.54545,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":12993811.662,"shares":784434241,"floatShares":499761987},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.18,"volume":8232,"market":"AU","high":1.2,"low":1.18,"preClose":1.18,"open":1.2,"turnoverRate":0.001038,"peRate":27.18894,"amplitude":0.016949,"marketValue":57595284.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8,"changeRate5Day":-0.056,"changeRate20Day":-0.056,"changeRate60Day":0.113208,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":0.18,"amount":9802,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":27.18894,"pbRate":11.875316,"roa":0.086937,"roe":0.617488,"dividePrice":0,"divideRate":0,"floatMarketCap":9356813.54,"shares":48809563,"floatShares":7929503},{"symbol":"BDCI.AU","nameCN":"Muzinich Global Income Fund-Active ETF","changeRate":0.004105,"change":0.08,"latestPrice":19.57,"volume":500,"market":"AU","high":19.57,"low":19.57,"preClose":19.49,"open":19.57,"turnoverRate":0.006053,"peRate":0,"amplitude":0,"marketValue":1808268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.276,"week52Low":18.458,"changeRate5Day":0.008763,"changeRate20Day":-0.015544,"changeRate60Day":0.043678,"changeRateWTD":0.013465,"changeRateMTD":-0.010116,"changeRateQTD":-0.005893,"changeRateYTD":0.017469,"amount":9785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.85,"divideRate":0.043434,"floatMarketCap":1616482,"shares":92400,"floatShares":82600},{"symbol":"CNEW.AU","nameCN":"VANECK CHINA NEW ECONOMY ETF","changeRate":0.007853,"change":0.06,"latestPrice":7.7,"volume":1264,"market":"AU","high":7.72,"low":7.61,"preClose":7.64,"open":7.66,"turnoverRate":0.000104,"peRate":0,"amplitude":0.014398,"marketValue":93775990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.508,"week52Low":7.346,"changeRate5Day":-0.003881,"changeRate20Day":-0.033877,"changeRate60Day":-0.05417,"changeRateWTD":0.022576,"changeRateMTD":-0.011553,"changeRateQTD":-0.06326,"changeRateYTD":-0.028023,"amount":9707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0596,"divideRate":0.00774,"floatMarketCap":93775990,"shares":12178700,"floatShares":12178700},{"symbol":"PLA.AU","nameCN":"PACIFIC LIME AND CEMENT LIMITED","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":26580,"market":"AU","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000063,"peRate":0,"amplitude":0.013699,"marketValue":308907066.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.235,"changeRate5Day":-0.052632,"changeRate20Day":-0.04,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.172414,"changeRateQTD":-0.1,"changeRateYTD":0.16129,"amount":9569,"eps":-0.023064,"lyrEps":-0.010599,"lyrPeRate":0,"pbRate":2.008244,"roa":-0.079003,"roe":-0.102673,"dividePrice":0,"divideRate":0,"floatMarketCap":151336299.6,"shares":858075186,"floatShares":420378610},{"symbol":"ALC.AU","nameCN":"ALCIDION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":93421,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.105,"turnoverRate":0.000093,"peRate":58.823529,"amplitude":0.05,"marketValue":134980515.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0.098901,"changeRate60Day":0.052632,"changeRateWTD":-0.047619,"changeRateMTD":0.030928,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":9556,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":58.823529,"pbRate":1.485441,"roa":0.013431,"roe":0.025577,"dividePrice":0,"divideRate":0,"floatMarketCap":100313261.7,"shares":1349805153,"floatShares":1003132617},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":955000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001232,"peRate":0,"amplitude":0,"marketValue":11918657.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.090909,"changeRateWTD":-0.166667,"changeRateMTD":0.428571,"changeRateQTD":0,"changeRateYTD":1,"amount":9550,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.258574,"roa":-0.052006,"roe":-0.084307,"dividePrice":0,"divideRate":0,"floatMarketCap":7748978.14,"shares":1191865701,"floatShares":774897814},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":-0.055556,"change":-0.015,"latestPrice":0.255,"volume":35733,"market":"AU","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":13382400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":-0.019231,"changeRate20Day":-0.105263,"changeRate60Day":-0.152824,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.152824,"changeRateYTD":-0.263006,"amount":9510,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.607843,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0.037736,"change":0.002,"latestPrice":0.055,"volume":175655,"market":"AU","high":0.055,"low":0.054,"preClose":0.053,"open":0.054,"turnoverRate":0.000259,"peRate":0,"amplitude":0.018868,"marketValue":113591411.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.112903,"changeRateWTD":0.057692,"changeRateMTD":0.057692,"changeRateQTD":-0.083333,"changeRateYTD":0.833333,"amount":9501,"eps":-0.003154,"lyrEps":-0.003154,"lyrPeRate":0,"pbRate":3.650751,"roa":-0.144862,"roe":-0.235728,"dividePrice":0,"divideRate":0,"floatMarketCap":37340549.235,"shares":2065298398,"floatShares":678919077},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":65453,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.001759,"peRate":0,"amplitude":0,"marketValue":5423000.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.12,"changeRate5Day":-0.033333,"changeRate20Day":0.16,"changeRate60Day":-0.292683,"changeRateWTD":-0.064516,"changeRateMTD":0.035714,"changeRateQTD":-0.121212,"changeRateYTD":-0.216216,"amount":9491,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1.215667,"roa":-0.352132,"roe":-0.683546,"dividePrice":0,"divideRate":0,"floatMarketCap":5394000.145,"shares":37400001,"floatShares":37200001},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":35640,"market":"AU","high":0.27,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0.000548,"peRate":0,"amplitude":0.018868,"marketValue":31476707.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.21,"changeRate5Day":0.019231,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104167,"changeRateYTD":-0.086207,"amount":9462,"eps":-0.031201,"lyrEps":-0.0312,"lyrPeRate":0,"pbRate":0.265999,"roa":-0.002943,"roe":-0.030835,"dividePrice":0,"divideRate":0,"floatMarketCap":17244572.105,"shares":118780030,"floatShares":65073857},{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":-0.04878,"change":-0.01,"latestPrice":0.195,"volume":46261,"market":"AU","high":0.205,"low":0.195,"preClose":0.205,"open":0.205,"turnoverRate":0.001463,"peRate":0,"amplitude":0.04878,"marketValue":11553750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.11,"changeRate5Day":-0.170213,"changeRate20Day":-0.113636,"changeRate60Day":0.695652,"changeRateWTD":-0.025,"changeRateMTD":-0.152174,"changeRateQTD":0.625,"changeRateYTD":0.114286,"amount":9446,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":2.899516,"roa":-0.3097,"roe":-0.509587,"dividePrice":0,"divideRate":0,"floatMarketCap":6165840.72,"shares":59250000,"floatShares":31619696}]}}}