澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EXPIRING AU XJOKOR.AU	5.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.21%
EXPIRING AU XJOKOQ.AU	5.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.58%
EXPIRING AU XJOKOP.AU	5.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU XJOKOL.AU	4.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.16%
EXPIRING AU XJOKOK.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.21%
EXPIRING AU XJOKOJ.AU	4.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.79%
EXPIRING AU XJOKOI.AU	4.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.40%
EXPIRING AU XJOKOH.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.23%
Citigroup Global Markets Australia Pty Ltd AU XJOKOG.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.16%
EXPIRING AU XJOKOE.AU	4.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.06%
MINI L AU XJOKOD.AU	16.780	0.00%	0.000	0	0	0.00%	0	-8.31%	-8.31%	-8.31%	-13.06%
EXPIRING AU XJOKOC.AU	5.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.29%
EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.50%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.79%
CTWMAR27B AU XJOBOI.AU	93.660	0.00%	0.000	0	0	0.00%	0	+3.89%	+3.89%	+3.89%	+4.06%
標普/澳交所 200指數 AU XJO.AU	8,696.500	+0.28%	+24.000	0	0	0.43%	0	-2.41%	-3.95%	-1.27%	-0.20%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0	0	0.00%	33.90萬	0.00%	0.00%	0.00%	0.00%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	780.70萬	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.700	0.00%	0.000	0	0	0.00%	7,361.96萬	-1.90%	-2.90%	+0.59%	-3.60%
標普/澳交所普通股指數 AU XAO.AU	8,874.500	+0.28%	+25.200	0	0	0.42%	0	-2.51%	-4.11%	-1.53%	-1.60%

1 ...111 112 113 114 115 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=113"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"XJOKOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.37,"volume":0,"market":"AU","high":5.37,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":5.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOQ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.63,"volume":0,"market":"AU","high":5.63,"low":5.63,"preClose":5.63,"open":5.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":5.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOL.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.76,"volume":0,"market":"AU","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":4.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.251572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOK.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOJ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.59,"volume":0,"market":"AU","high":4.59,"low":4.59,"preClose":4.59,"open":4.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":4.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOI.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.47,"volume":0,"market":"AU","high":4.47,"low":4.47,"preClose":4.47,"open":4.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.223958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOH.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.192308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.811581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.49,"volume":0,"market":"AU","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.57,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.740612,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOD.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":16.78,"volume":0,"market":"AU","high":16.78,"low":16.78,"preClose":16.78,"open":16.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.56,"week52Low":15,"changeRate5Day":-0.08306,"changeRate20Day":-0.08306,"changeRate60Day":-0.08306,"changeRateWTD":-0.037844,"changeRateMTD":-0.08306,"changeRateQTD":-0.08306,"changeRateYTD":-0.13057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOC.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":93.66,"volume":0,"market":"AU","high":93.66,"low":93.66,"preClose":93.66,"open":93.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":87.43,"changeRate5Day":0.038935,"changeRate20Day":0.038935,"changeRate60Day":0.038935,"changeRateWTD":0,"changeRateMTD":0.038935,"changeRateQTD":0.038935,"changeRateYTD":0.040551,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJO.AU","nameCN":"標普/澳交所 200指數","changeRate":0.002767,"change":24,"latestPrice":8696.5,"volume":0,"market":"AU","high":8705.6,"low":8668.1,"preClose":8672.5,"open":8672.5,"turnoverRate":0,"peRate":0,"amplitude":0.004324,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9296.7,"week52Low":8262.4,"changeRate5Day":-0.024115,"changeRate20Day":-0.039464,"changeRate60Day":-0.012704,"changeRateWTD":-0.005114,"changeRateMTD":-0.041814,"changeRateQTD":-0.009364,"changeRateYTD":-0.002043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73619600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":-0.019034,"changeRate20Day":-0.028986,"changeRate60Day":0.005855,"changeRateWTD":0,"changeRateMTD":-0.019034,"changeRateQTD":-0.037356,"changeRateYTD":-0.035971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001463,"floatMarketCap":73619600,"shares":10988000,"floatShares":10988000},{"symbol":"XAO.AU","nameCN":"標普/澳交所 普通股指數","changeRate":0.002848,"change":25.2,"latestPrice":8874.5,"volume":0,"market":"AU","high":8879.1,"low":8841.7,"preClose":8849.3,"open":8849.3,"turnoverRate":0,"peRate":0,"amplitude":0.004226,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9474.8,"week52Low":8454.9,"changeRate5Day":-0.025091,"changeRate20Day":-0.041134,"changeRate60Day":-0.015323,"changeRateWTD":-0.005123,"changeRateMTD":-0.042809,"changeRateQTD":-0.01243,"changeRateYTD":-0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}