| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CARBONXT GROUP LTDAU CG1.AU | 0.079 | +5.33% | +0.004 | 13.84萬 | 1.07萬 | 2.67% | 3,423.31萬 | +2.60% | +12.86% | +38.60% | -28.18% |
WA1 Resources LtdAU WA1.AU | 9.620 | -3.22% | -0.320 | 13.84萬 | 134.01萬 | 2.82% | 7.14億 | -12.86% | -23.95% | -22.17% | -51.34% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.100 | -1.79% | -0.020 | 13.78萬 | 15.24萬 | 1.61% | 5.70億 | -5.98% | +12.24% | +11.68% | -10.93% |
METAL HAWK LTDAU MHK.AU | 0.096 | +1.05% | +0.001 | 13.75萬 | 1.28萬 | 6.32% | 1,184.57萬 | +2.13% | +20.00% | +74.55% | -4.00% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.595 | -0.83% | -0.005 | 13.63萬 | 8.08萬 | 3.33% | 2.45億 | -1.65% | -9.85% | +5.31% | -15.60% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.460 | -0.33% | -0.220 | 13.54萬 | 902.89萬 | 0.40% | 41.52億 | -1.32% | -1.44% | +2.93% | +10.16% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.020 | -1.76% | -0.090 | 13.53萬 | 68.21萬 | 0.59% | 3.50億 | -3.46% | -8.56% | -20.81% | -10.21% |
NANOLLOSE LTDAU NC6.AU | 0.075 | -6.25% | -0.005 | 13.49萬 | 1.04萬 | 3.75% | 3,066.86萬 | -5.06% | -2.60% | +38.89% | +53.06% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.180 | +0.08% | +0.020 | 13.48萬 | 339.63萬 | 0.08% | 38.52億 | +0.12% | +0.30% | +1.28% | +3.78% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 11.070 | -0.09% | -0.010 | 13.48萬 | 147.70萬 | 1.35% | 6,448.50萬 | +4.93% | +5.93% | +5.63% | -29.36% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.670 | -4.57% | -0.080 | 13.48萬 | 23.55萬 | 4.86% | 8,316.08萬 | -6.18% | +5.03% | +28.96% | -32.39% |
TARUGA MINERALS LTDAU TAR.AU | 0.022 | -4.35% | -0.001 | 13.41萬 | 2,920 | 4.35% | 2,085.28萬 | -8.33% | -8.33% | +4.76% | +15.79% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.710 | -0.64% | -0.050 | 13.34萬 | 102.54萬 | 2.64% | 8.89億 | -1.91% | -10.03% | -16.20% | +92.99% |
ITECH MINERALS LTDAU ITM.AU | 0.052 | -5.45% | -0.003 | 13.34萬 | 7,158 | 5.45% | 1,242.20萬 | +1.96% | -3.70% | +52.94% | +4.00% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.560 | -1.07% | -0.330 | 13.32萬 | 407.84萬 | 1.10% | 5.59億 | -3.11% | -4.23% | -1.27% | -0.37% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.530 | +0.92% | +0.260 | 13.30萬 | 382.34萬 | 1.73% | 93.40億 | -2.16% | -13.44% | +2.89% | +2.31% |
Macro Metals LimitedAU M4M.AU | 0.007 | 0.00% | 0.000 | 13.29萬 | 930 | 0.00% | 3,198.36萬 | 0.00% | +16.67% | +16.67% | -22.22% |
ATOMO DIAGNOSTICS LTDAU AT1.AU | 0.018 | +5.88% | +0.001 | 13.28萬 | 2,269.92 | 5.88% | 1,621.95萬 | 0.00% | 0.00% | +5.88% | -50.00% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.605 | +1.26% | +0.020 | 13.27萬 | 21.34萬 | 1.89% | 6.44億 | -1.53% | -3.60% | -6.41% | +8.96% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.850 | -0.17% | -0.020 | 13.26萬 | 156.65萬 | 3.03% | 25.87億 | -1.50% | +2.54% | +9.48% | +8.98% |