| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 17.880 | +6.43% | +1.080 | 19.02萬 | 339.60萬 | 0.60% | 16.29億 | +7.45% | +2.58% | +17.64% | +29.46% |
FBR LtdAU FBR.AU | 0.083 | +2.47% | +0.002 | 18.92萬 | 1.54萬 | 6.17% | 1,293.79萬 | -20.95% | -30.83% | -44.67% | -58.50% |
FLEETWOOD LTDAU FWD.AU | 2.820 | -2.42% | -0.070 | 18.89萬 | 53.73萬 | 2.77% | 2.54億 | 0.00% | +21.55% | +90.54% | +11.15% |
Neu Horizon Uranium LimitedAU NHU.AU | 0.066 | -1.49% | -0.001 | 18.75萬 | 1.25萬 | 1.49% | 1,056.00萬 | -7.04% | -17.50% | -67.00% | -67.00% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.820 | -0.35% | -0.010 | 18.72萬 | 53.27萬 | 1.77% | 6.46億 | -5.05% | -2.52% | +1.92% | -5.59% |
PERTH MINT GOLDAU PMGOLD.AU | 59.730 | -0.85% | -0.510 | 18.71萬 | 1,119.72萬 | 0.80% | 23.81億 | -1.76% | -3.13% | +1.65% | -7.52% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.560 | -2.12% | -0.380 | 18.66萬 | 329.85萬 | 1.56% | 2.68億 | -5.89% | -3.46% | +1.59% | +18.01% |
CENTRAL PETROLEUM LTDAU CTP.AU | 0.065 | 0.00% | 0.000 | 18.64萬 | 1.21萬 | 1.54% | 4,892.97萬 | +1.56% | +8.33% | +8.33% | +4.84% |
Lefroy Exploration LtdAU LEX.AU | 0.135 | +3.85% | +0.005 | 18.58萬 | 2.46萬 | 3.85% | 3,742.47萬 | -12.90% | 0.00% | +12.50% | -52.63% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.235 | -2.37% | -0.030 | 18.58萬 | 22.96萬 | 1.19% | 136.84萬 | -3.52% | -9.85% | +0.98% | -15.64% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.430 | -1.38% | -0.020 | 18.47萬 | 26.50萬 | 0.34% | 5,439.69萬 | -2.39% | -3.38% | -5.30% | +5.93% |
Sinclair Gold LtdAU SGC.AU | 1.300 | -3.35% | -0.045 | 18.43萬 | 24.30萬 | 5.58% | 2.41億 | -3.70% | -0.38% | -2.62% | -27.78% |
PRO MEDICUS LTDAU PME.AU | 165.450 | +0.03% | +0.050 | 18.41萬 | 3,059.18萬 | 2.45% | 172.91億 | -2.44% | -15.73% | -4.12% | -24.72% |
MADER GROUP LTDAU MAD.AU | 6.000 | -1.15% | -0.070 | 18.31萬 | 109.92萬 | 2.06% | 12.21億 | -3.69% | -15.49% | -26.29% | -21.26% |
CONNEXION MOBILITY LTDAU CXZ.AU | 0.021 | 0.00% | 0.000 | 18.31萬 | 3,662 | 0.00% | 1,484.23萬 | 0.00% | -4.55% | -8.70% | -19.23% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.210 | +3.19% | +1.460 | 18.29萬 | 863.82萬 | 1.54% | 255.52億 | +1.35% | +2.45% | +19.12% | +5.45% |
KINETIKO ENERGY LTDAU KKO.AU | 0.038 | 0.00% | 0.000 | 18.25萬 | 6,936 | 0.00% | 6,027.44萬 | -5.00% | -2.56% | +11.76% | -41.54% |
Canadian Phosphate LimitedAU CP8.AU | 0.155 | +6.90% | +0.010 | 18.17萬 | 2.75萬 | 3.45% | 6,115.19萬 | +6.90% | +47.62% | -3.12% | +106.67% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.330 | -0.85% | -0.250 | 18.07萬 | 531.22萬 | 0.57% | 17.30億 | -1.58% | -3.87% | -2.84% | +7.08% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.440 | -2.79% | -0.070 | 18.06萬 | 44.50萬 | 2.79% | 3.42億 | -6.87% | -7.96% | -9.60% | -1.45% |