| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.200 | +0.16% | +0.070 | 1.92萬 | 86.94萬 | 0.18% | 13.94億 | -0.68% | -1.37% | -1.72% | +0.36% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.165 | -2.92% | -0.035 | 1.92萬 | 2.24萬 | 0.42% | 3,027.89萬 | -4.51% | -8.98% | -3.88% | -30.28% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.730 | +0.29% | +0.005 | 1.91萬 | 3.29萬 | 2.61% | 1.61億 | -3.89% | -4.16% | +13.44% | -2.81% |
CD PRIVATE EQUITY FUND IAU CD1.AU | 0.260 | 0.00% | 0.000 | 1.88萬 | 4,875 | 0.00% | 950.30萬 | +1.96% | -5.45% | -7.80% | -27.37% |
Canadian Phosphate LimitedAU CP8.AU | 0.155 | 0.00% | 0.000 | 1.87萬 | 2,895 | 0.00% | 6,115.19萬 | +6.90% | +29.17% | -3.12% | +106.67% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 15.460 | +1.11% | +0.170 | 1.87萬 | 28.68萬 | 1.83% | 2.69億 | -3.68% | +6.33% | +21.10% | +8.01% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.680 | -1.75% | -0.030 | 1.87萬 | 3.13萬 | 0.58% | 2.96億 | +0.90% | -0.30% | +6.33% | -5.56% |
OM HOLDINGS LTDAU OMH.AU | 0.205 | -4.65% | -0.010 | 1.85萬 | 3,818 | 4.65% | 1.57億 | 0.00% | -6.82% | -8.89% | -19.61% |
StepChange Holdings LtdAU STH.AU | 0.125 | 0.00% | 0.000 | 1.85萬 | 2,308 | 0.00% | 2,054.68萬 | 0.00% | 0.00% | -3.85% | -10.71% |
ELEMENTOS LTDAU ELT.AU | 0.350 | -1.41% | -0.005 | 1.84萬 | 6,451.34 | 1.41% | 1.53億 | -9.09% | -1.41% | -7.89% | +11.11% |
NAOS SMALL CAP OPPORTUNITIESAU NSC.AU | 0.305 | 0.00% | 0.000 | 1.83萬 | 5,577 | 0.00% | 4,026.04萬 | -0.65% | -0.65% | -0.65% | -9.23% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.225 | 0.00% | 0.000 | 1.81萬 | 4,033 | 4.44% | 5,286.78萬 | -18.18% | -19.64% | -26.23% | -63.41% |
Orocobre LtdAU ORE.AU | 2.800 | +0.72% | +0.020 | 1.79萬 | 5.01萬 | 0.36% | 18.66億 | +1.08% | +4.87% | +22.81% | +45.83% |
SCORPION MINERALS LTDAU SCN.AU | 0.018 | -5.26% | -0.001 | 1.79萬 | 321 | 0.00% | 975.30萬 | -10.00% | -18.18% | -28.00% | -56.10% |
PIONEER MINERALS LIMITEDAU PMM.AU | 0.150 | -6.25% | -0.010 | 1.78萬 | 2,694.08 | 3.13% | 1,123.44萬 | -6.25% | -6.25% | +20.00% | +7.14% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.810 | +1.42% | +0.250 | 1.78萬 | 31.40萬 | 1.59% | 2.72億 | -5.82% | -1.71% | +3.81% | +19.69% |
Cleo Diagnostics LtdAU COV.AU | 0.315 | +1.61% | +0.005 | 1.78萬 | 5,704 | 3.23% | 4,485.09萬 | -7.35% | -4.55% | -36.36% | -47.93% |
Citigroup Global Markets Australia Pty LtdAU SPFKOQ.AU | 6.600 | +6.28% | +0.390 | 1.75萬 | 11.49萬 | 0.64% | 0 | -50.23% | -51.18% | +46.02% | +46.02% |
Moonlight Resources LtdAU ML8.AU | 0.160 | 0.00% | 0.000 | 1.74萬 | 2,784 | 0.00% | 1,550.94萬 | 0.00% | -3.03% | +3.23% | -3.03% |
Terra Uranium LimitedAU T92.AU | 0.049 | +4.26% | +0.002 | 1.72萬 | 843 | 0.00% | 726.99萬 | -3.92% | +2.08% | -2.00% | +2.08% |