| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GOOD GROUP IMINIAU GMGJOA.AU | 6.280 | -37.33% | -3.740 | 4,500 | 2.88萬 | 2.69% | 0 | -37.33% | -37.33% | -43.42% | -42.12% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 91.920 | -0.21% | -0.190 | 4,493 | 41.34萬 | 0.29% | 2.48億 | -0.96% | -0.94% | -0.59% | +1.05% |
ACADEMIES AUSTRALASIA GROUPAU AKG.AU | 0.067 | +11.67% | +0.007 | 4,480 | 300 | 0.00% | 855.02萬 | +28.85% | +31.37% | -9.46% | -39.09% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.700 | -0.14% | -0.030 | 4,469 | 9.68萬 | 0.46% | 4,275.33萬 | +0.09% | -1.32% | -0.05% | +4.51% |
WISETECH MINI LAU WTCKOH.AU | 6.740 | -13.14% | -1.020 | 4,460 | 3.03萬 | 7.99% | 0 | -28.14% | -51.82% | -13.59% | -62.30% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.580 | +0.57% | +0.220 | 4,452 | 17.16萬 | 0.63% | 1.46億 | -1.88% | -1.20% | +0.79% | +0.27% |
Westpac Banking CorporationAU WBCPK.AU | 103.540 | -0.11% | -0.110 | 4,396 | 45.43萬 | 0.42% | 3,541.43億 | -1.20% | -1.39% | -0.97% | -0.97% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.430 | +0.06% | +0.040 | 4,336 | 27.53萬 | 1.04% | 7,167.59萬 | -0.53% | +0.03% | -2.67% | +25.63% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.122 | +1.67% | +0.002 | 4,318 | 520 | 1.67% | 4,474.25萬 | -6.15% | +1.67% | +6.09% | -21.29% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.100 | +0.06% | +0.060 | 4,253 | 43.85萬 | 0.26% | 3,526.38億 | -1.69% | -1.58% | -1.02% | -2.16% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.540 | -0.25% | -0.300 | 4,199 | 49.34萬 | 0.36% | 15.23億 | -0.22% | -1.21% | -0.43% | +5.53% |
GNDQAU GNDQ.AU | 36.760 | -0.49% | -0.180 | 4,183 | 15.35萬 | 0.51% | 8,100.07萬 | -0.81% | -3.16% | -7.35% | +8.41% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.170 | -2.86% | -0.005 | 4,171 | 709 | 2.86% | 4,213.80萬 | -15.00% | +21.43% | +21.43% | -84.26% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 83.650 | -0.13% | -0.110 | 4,050 | 33.90萬 | 0.16% | 209.96萬 | -1.02% | -0.35% | -5.03% | -4.91% |
Alphinity Global Equity FundAU XALG.AU | 9.990 | +0.30% | +0.030 | 4,016 | 4.01萬 | 0.20% | 2.66億 | +0.20% | -2.63% | -3.53% | -5.67% |
EROAD LTDAU ERD.AU | 0.805 | +1.90% | +0.015 | 4,008 | 3,202 | 1.90% | 1.52億 | -1.83% | +1.26% | -2.42% | -24.77% |
WOODSIDE CTW CWAU WDSWOG.AU | 1.080 | +3.35% | +0.035 | 4,000 | 4,320 | 0.00% | 0 | +10.20% | +13.68% | 0.00% | +14.89% |
NAT. BANK MINI LAU NABKOG.AU | 5.250 | -1.69% | -0.090 | 4,000 | 2.10萬 | 0.00% | 0 | -5.06% | -24.02% | 0.00% | -29.81% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.046 | -8.00% | -0.004 | 4,000 | 184 | 0.00% | 416.85萬 | -8.00% | -25.81% | -16.36% | -56.19% |
TOURISM HOLDINGS LTDAU THL.AU | 2.200 | +2.33% | +0.050 | 3,938 | 8,664 | 0.00% | 4.86億 | -1.79% | -6.38% | +5.26% | -2.83% |