| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IS ASIA HYG US$SI O9P.SI | 6.610 | -0.15% | -0.010 | 8.00萬 | 52.79萬 | 0.45% | 4.60億 | 0.00% | +0.15% | +1.20% | +4.09% |
NIKKOAM-ICBCSG CNB CNYSI ZHY.SI | 6.130 | -0.16% | -0.010 | 1 | 6.14 | 0.00% | 15.37億 | 0.00% | 0.00% | +0.33% | +2.00% |
IS ASIA BND S$DSI QL2.SI | 12.140 | -0.16% | -0.020 | 601 | 7,314.16 | 0.08% | 5,729.03萬 | -0.98% | -1.97% | -2.83% | -3.59% |
Lion-OSPL China L S$SI YYY.SI | 1.752 | -0.17% | -0.003 | 3.77萬 | 6.59萬 | 0.68% | 8,961.66萬 | -2.34% | -2.34% | -0.95% | -5.06% |
SPDR S&P500 US$SI S27.SI | 762.490 | -0.18% | -1.390 | 325 | 24.70萬 | 0.48% | 8,025.83億 | -1.42% | -1.94% | +2.21% | +10.91% |
ICBC CSOP CGB ETF US$DSI CYB.SI | 10.620 | -0.19% | -0.020 | 0 | 0 | 0.00% | 1,909.05萬 | -0.09% | +0.66% | +1.63% | +5.04% |
Astrea8A1 4.35%390719#SI Z1AB.SI | 1.047 | -0.19% | -0.002 | 7.00萬 | 7.34萬 | 0.19% | 0 | -0.19% | -0.85% | -1.60% | -2.88% |
PHILLIP MM US$DSI MMT.SI | 81.490 | -0.21% | -0.170 | 0 | 0 | 0.00% | 1.79億 | -0.05% | +0.99% | +1.70% | +1.08% |
KBank TH SDRSI TKKD.SI | 9.400 | -0.21% | -0.020 | 5,800 | 5.44萬 | 0.64% | 222.69億 | -1.32% | -1.12% | +16.83% | +24.56% |
CSOP FTSE Asia Pacific Select Index ETF SGDSI LCS.SI | 2.805 | -0.21% | -0.006 | 20.01萬 | 55.63萬 | 0.78% | 5.74億 | -0.39% | -0.99% | -2.67% | +23.08% |
IS INDIA CLIMATE US$SI I98.SI | 12.280 | -0.24% | -0.030 | 1.15萬 | 14.17萬 | 0.49% | 4,592.72萬 | -3.84% | -4.29% | -3.15% | -12.97% |
PHIL Short SiMSCI-1X S$SI SSS.SI | 0.811 | -0.25% | -0.002 | 0 | 0 | 0.00% | 83.73萬 | +2.40% | -0.86% | -14.18% | -24.63% |
XT SingGovBond SG$SI KV4.SI | 164.200 | -0.27% | -0.440 | 0 | 0 | 0.00% | 1.23億 | -0.06% | -0.68% | -2.99% | -0.41% |
新捷運SI S61.SI | 3.690 | -0.27% | -0.010 | 2.39萬 | 8.84萬 | 1.08% | 11.55億 | -1.86% | +0.44% | +3.88% | +36.47% |
ABF SG BOND ETFSI A35.SI | 1.106 | -0.27% | -0.003 | 19.08萬 | 21.12萬 | 0.36% | 11.38億 | -0.27% | -0.81% | -2.62% | -0.15% |
CSOP SEA TECH ETF S$SI SQQ.SI | 1.032 | -0.29% | -0.003 | 0 | 0 | 0.00% | 1.68億 | -3.28% | -7.19% | -7.11% | -18.35% |
新科工程SI S63.SI | 10.240 | -0.29% | -0.030 | 349.90萬 | 3,557.58萬 | 1.46% | 319.18億 | -2.29% | -6.14% | -7.74% | +23.88% |
AmovaEFund ChiNext S$SI CXT.SI | 1.486 | -0.34% | -0.005 | 9,610 | 1.41萬 | 1.07% | 1,015.77萬 | +0.88% | -8.21% | -21.95% | +4.87% |
Lion OCBC Low CarbonSI ESG.SI | 1.438 | -0.35% | -0.005 | 7.88萬 | 11.32萬 | 1.32% | 1.32億 | -2.90% | -3.55% | +4.09% | +8.61% |
吉寶有限公司SI BN4.SI | 11.430 | -0.35% | -0.040 | 306.64萬 | 3,497.24萬 | 1.22% | 205.97億 | -0.95% | +2.33% | +2.71% | +14.01% |