股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

奧斯國際 SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	5,439.50萬	0.00%	+27.22%	+27.98%	+38.26%
遠東烏節 SI O10.SI	1.070	0.00%	0.000	0	0	0.00%	5.25億	+1.90%	-0.93%	-6.14%	-10.93%
XT MS SING US$ SI O9A.SI	2.793	0.00%	0.000	0	0	0.00%	2.33億	-1.79%	-1.90%	+12.89%	+19.97%
百盛零售亞洲 SI O9E.SI	0.104	0.00%	0.000	400	41.60	0.00%	7,009.60萬	-1.89%	-7.96%	-18.11%	-4.24%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.240	0.00%	0.000	0	0	0.00%	1.26億	+4.35%	+9.09%	-2.16%	+1.91%
UtdHampshReitUSD SI ODBU.SI	0.480	0.00%	0.000	18.90萬	9.07萬	0.00%	2.91億	-2.04%	-4.61%	-2.76%	-0.60%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
HSI 26800MBeCW260929 SI OMBW.SI	0.008	0.00%	0.000	0	0	0.00%	0	-68.00%	-86.21%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	602.00萬	0.00%	0.00%	-16.67%	-50.00%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-33.33%	-62.79%	-52.94%	0.00%
邁怡匯有限公司 SI OTX.SI	0.220	0.00%	0.000	100	22	0.00%	2,970.00萬	-4.35%	+1.57%	+1.57%	-2.74%
PHIL SING INC SI OVQ.SI	1.607	0.00%	0.000	1,736	2,791.34	0.68%	8,139.46萬	-2.43%	-1.65%	+6.69%	+15.14%
PHIL SING INC USD SI OVS.SI	1.283	0.00%	0.000	0	0	0.00%	25.66萬	-2.14%	-2.14%	+6.30%	+10.89%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	+54.55%	-42.37%	0.00%
Prime US ReitUSD SI OXMU.SI	0.141	0.00%	0.000	0	0	0.00%	2.03億	-2.76%	-10.76%	-11.26%	-25.24%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
盈科亞洲拓展 SI P15.SI	0.490	0.00%	0.000	500	245	0.00%	12.97億	+0.60%	+2.62%	+9.25%	+23.61%
汎港控股 SI P36.SI	0.036	0.00%	0.000	0	0	0.00%	1,843.20萬	-5.26%	+9.09%	-26.53%	-42.86%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"O08.SI","nameCN":"奧斯國際","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.62225,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.272189,"changeRate60Day":0.279762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":11.62225,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":11.37608,"amplitude":0,"marketValue":525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":0.019048,"changeRate20Day":-0.009259,"changeRate60Day":-0.061404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036036,"changeRateYTD":-0.109298,"amount":0,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.709619,"pbRate":0.371146,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476242.29,"shares":491000000,"floatShares":165865647},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.793,"volume":0,"market":"SI","high":2.793,"low":2.793,"preClose":2.793,"open":2.793,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233299290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.897,"week52Low":2.132,"changeRate5Day":-0.017932,"changeRate20Day":-0.018967,"changeRate60Day":0.128941,"changeRateWTD":0,"changeRateMTD":-0.017932,"changeRateQTD":0.131227,"changeRateYTD":0.199742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":233299290,"shares":83530000,"floatShares":83530000},{"symbol":"O9E.SI","nameCN":"百盛零售亞洲","changeRate":0,"change":0,"latestPrice":0.104,"volume":400,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.000002,"peRate":3.457562,"amplitude":0,"marketValue":70096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.0868,"changeRate5Day":-0.018868,"changeRate20Day":-0.079646,"changeRate60Day":-0.181102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.147541,"changeRateYTD":-0.042357,"amount":41.6,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.354839,"pbRate":2.155474,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":18143247.096,"shares":674000000,"floatShares":174454299},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":9.254261,"amplitude":0,"marketValue":125520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":-0.021606,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.021606,"changeRateYTD":0.019108,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.834225,"pbRate":1.004125,"roa":0.080692,"roe":0.116025,"dividePrice":0.004327,"divideRate":0.018029,"floatMarketCap":16973163.12,"shares":523000000,"floatShares":70721513},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.48,"volume":189000,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000312,"peRate":11.707317,"amplitude":0,"marketValue":290622421.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":-0.020408,"changeRate20Day":-0.046105,"changeRate60Day":-0.027553,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.027553,"changeRateYTD":-0.006005,"amount":90720,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":13.872832,"pbRate":0.655269,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.091667,"floatMarketCap":290622421.92,"shares":605463379,"floatShares":605463379},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.008,"changeRate5Day":-0.68,"changeRate20Day":-0.862069,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.794872,"changeRateQTD":-0.913043,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.627907,"changeRate60Day":-0.529412,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":100,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000005,"peRate":13.182335,"amplitude":0,"marketValue":29700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.043478,"changeRate20Day":0.015697,"changeRate60Day":0.015697,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.015697,"changeRateYTD":-0.027409,"amount":22,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.182336,"pbRate":1.797932,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.076364,"floatMarketCap":4052333.12,"shares":135000000,"floatShares":18419696},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.607,"volume":1736,"market":"SI","high":1.618,"low":1.607,"preClose":1.607,"open":1.618,"turnoverRate":0.000034,"peRate":0,"amplitude":0.006845,"marketValue":81394550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.657,"week52Low":1.3234,"changeRate5Day":-0.024287,"changeRate20Day":-0.016524,"changeRate60Day":0.066853,"changeRateWTD":0,"changeRateMTD":-0.008025,"changeRateQTD":0.067561,"changeRateYTD":0.151394,"amount":2791.336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046671,"floatMarketCap":81394550,"shares":50650000,"floatShares":50650000},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.283,"volume":0,"market":"SI","high":1.283,"low":1.283,"preClose":1.283,"open":1.283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.021358,"changeRate20Day":-0.021358,"changeRate60Day":0.062966,"changeRateWTD":0,"changeRateMTD":-0.014593,"changeRateQTD":0.062086,"changeRateYTD":0.108902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":256600,"shares":200000,"floatShares":200000},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":-0.423729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":11.75,"amplitude":0,"marketValue":202681602.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.14,"changeRate5Day":-0.027586,"changeRate20Day":-0.107595,"changeRate60Day":-0.112649,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.096154,"changeRateYTD":-0.252386,"amount":0,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.276316,"pbRate":0.268371,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.070213,"floatMarketCap":136621339.47,"shares":1437458171,"floatShares":968945670},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0,"change":0,"latestPrice":0.49,"volume":500,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1297030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":0.005954,"changeRate20Day":0.026178,"changeRate60Day":0.092531,"changeRateWTD":0,"changeRateMTD":0.036818,"changeRateQTD":0.092531,"changeRateYTD":0.236125,"amount":245,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.02695,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.107959,"floatMarketCap":115866996.91,"shares":2647000000,"floatShares":236463259},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.052632,"changeRate20Day":0.090909,"changeRate60Day":-0.265306,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.25,"changeRateYTD":-0.428571,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.124383,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5752988.208,"shares":512000000,"floatShares":159805228},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}