股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

東誠 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
星金融發展 SI S35.SI	1.560	0.00%	0.000	4.82萬	7.50萬	0.64%	3.68億	-1.27%	-1.27%	-0.64%	+2.48%
新航工程 SI S59.SI	3.110	0.00%	0.000	42.97萬	133.63萬	0.64%	34.80億	-0.64%	-0.64%	-5.21%	-11.27%
昇銳 SI S71.SI	0.410	0.00%	0.000	0	0	0.00%	5,043.00萬	-1.20%	-15.46%	-37.88%	+82.22%
星雅集團 SI S85.SI	0.310	0.00%	0.000	7.00萬	2.14萬	3.23%	2.65億	0.00%	-4.62%	-12.68%	-17.25%
大馬環球有限公司 SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	4,246.50萬	-5.00%	-5.00%	-5.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.991	0.00%	0.000	38.66萬	38.28萬	0.10%	0	-0.10%	-0.20%	+0.05%	+0.20%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
午言媒體 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,241.20萬	-4.92%	-3.33%	-12.12%	-12.12%
Shanaya SI SES.SI	0.026	0.00%	0.000	0	0	0.00%	600.60萬	-13.33%	-16.13%	-27.78%	-52.73%
謝菲爾德綠能 SI SGR.SI	0.168	0.00%	0.000	1.90萬	3,030	10.71%	3,124.80萬	-1.18%	-4.00%	-5.62%	-8.65%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
MEGROUP LTD. SI SJY.SI	0.087	0.00%	0.000	1,000	87	0.00%	1,044.00萬	+4.82%	+45.00%	+33.85%	+22.54%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95億	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	6.08億	0.00%	-11.16%	-11.16%	-34.87%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	11.02億	0.00%	+6.71%	+11.21%	+34.99%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11億	0.00%	+2.41%	0.00%	+8.97%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-losers?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.56,"volume":48200,"market":"SI","high":1.56,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.000361,"peRate":8.036597,"amplitude":0.00641,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.006369,"changeRateWTD":0,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":74992,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0,"change":0,"latestPrice":3.11,"volume":429700,"market":"SI","high":3.12,"low":3.1,"preClose":3.11,"open":3.11,"turnoverRate":0.001759,"peRate":20.69195,"amplitude":0.006431,"marketValue":3480090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.00639,"changeRate20Day":-0.00639,"changeRate60Day":-0.052118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076795,"changeRateYTD":-0.112696,"amount":1336316,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.691949,"pbRate":1.982408,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03537,"floatMarketCap":759939767.53,"shares":1119000000,"floatShares":244353623},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":-0.012048,"changeRate20Day":-0.154639,"changeRate60Day":-0.378788,"changeRateWTD":0,"changeRateMTD":-0.057471,"changeRateQTD":-0.405797,"changeRateYTD":0.822222,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.698651,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004878,"floatMarketCap":19213433.12,"shares":123000000,"floatShares":46862032},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.31,"volume":70000,"market":"SI","high":0.31,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000674,"peRate":17.126126,"amplitude":0.032258,"marketValue":265050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.046154,"changeRate60Day":-0.126761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.101449,"changeRateYTD":-0.172451,"amount":21400,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.764717,"pbRate":0.992032,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":32197167.61,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.991,"volume":386622,"market":"SI","high":0.991,"low":0.99,"preClose":0.991,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0.001009,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.001008,"changeRate20Day":-0.002014,"changeRate60Day":0.000505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000504,"changeRateYTD":0.002022,"amount":382819.179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023209,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.04918,"changeRate20Day":-0.033333,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":9.386282,"amplitude":0,"marketValue":6006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.133333,"changeRate20Day":-0.16129,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.297297,"changeRateYTD":-0.527273,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":838.709677,"pbRate":1.195462,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1095674.502,"shares":231000000,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.168,"volume":19000,"market":"SI","high":0.168,"low":0.15,"preClose":0.168,"open":0.15,"turnoverRate":0.000898,"peRate":16.787688,"amplitude":0.107143,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.011765,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":3030,"eps":0.010007,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.894095,"roa":0.116019,"roe":0.179578,"dividePrice":0.004477,"divideRate":0.026649,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.087,"volume":1000,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.048193,"changeRate20Day":0.45,"changeRate60Day":0.338462,"changeRateWTD":0,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":87,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.586425,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010736,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":133.013073,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.111617,"changeRate60Day":-0.111617,"changeRateWTD":0,"changeRateMTD":0.002055,"changeRateQTD":-0.111617,"changeRateYTD":-0.348697,"amount":0,"eps":0.001466,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.090832,"roa":0.000651,"roe":0.019275,"dividePrice":0.00042,"divideRate":0.002154,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":89.051951,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004323,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.79781,"roa":-0.000582,"roe":0.008971,"dividePrice":0.01802,"divideRate":0.046805,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}