股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 23000MBePW261029 SI JTDW.SI	0.049	+6.52%	+0.003	675.34萬	35.78萬	17.39%	0	+36.11%	0.00%	0.00%	0.00%
EuroSports 環球 SI 5G1.SI	0.038	-2.56%	-0.001	218.89萬	8.37萬	15.38%	1,102.00萬	+40.74%	+5.56%	-50.65%	-2.56%
HSI 23800MBePW261029 SI NPJW.SI	0.075	+2.74%	+0.002	75.94萬	6.01萬	15.07%	0	+33.93%	0.00%	0.00%	0.00%
聯邦國際 SI BDU.SI	0.235	+14.63%	+0.030	54.13萬	12.13萬	14.63%	3,313.50萬	+17.50%	+17.50%	-4.08%	+11.11%
HSI 27200MBeCW261029 SI WGHW.SI	0.032	-11.11%	-0.004	1,014.05萬	30.42萬	13.89%	0	-53.62%	0.00%	0.00%	0.00%
Metis Energy - watch list SI L02.SI	0.032	+10.34%	+0.003	20.20萬	5,877.60	13.79%	9,705.60萬	+28.00%	-17.95%	-20.00%	-25.58%
HSI 27600MBeCW261127 SI HNUW.SI	0.054	-8.47%	-0.005	995.01萬	51.60萬	13.56%	0	0.00%	0.00%	0.00%	0.00%
一合環保 SI L23.SI	0.022	-4.35%	-0.001	10.23萬	2,151.20	13.04%	3,390.20萬	+15.79%	-12.00%	-12.00%	-26.67%
家善控股 SI C04.SI	0.109	+0.93%	+0.001	3,100	308.50	12.96%	2,997.50萬	-0.91%	+9.00%	-0.91%	-10.21%
HSI 22600MBePW261127 SI ZH5W.SI	0.068	+7.94%	+0.005	1,508.04萬	105.16萬	12.70%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.017	+6.25%	+0.001	375.00萬	6.09萬	12.50%	0	-19.05%	0.00%	0.00%	0.00%
ETC Singapore SI 1C0.SI	0.016	0.00%	0.000	578.97萬	9.00萬	12.50%	3,448.00萬	0.00%	+6.67%	-23.81%	-52.94%
NKY 67000MBeCW261211 SI FSQW.SI	0.161	-5.85%	-0.010	46.00萬	6.80萬	12.28%	0	-10.06%	-31.49%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.158	-0.63%	-0.001	10.02萬	1.40萬	11.95%	6,557.00萬	-0.63%	+3.95%	+3.27%	-10.89%
Bromat SI 9I7.SI	0.072	+5.88%	+0.004	24.71萬	1.79萬	11.76%	3,261.60萬	+1.41%	-52.63%	+94.59%	+213.04%
綠色建築科技 SI Y06.SI	0.026	0.00%	0.000	805.07萬	21.47萬	11.54%	889.20萬	+8.33%	-7.14%	-7.14%	-35.00%
SAM Holdings SI 9G2.SI	0.029	+7.41%	+0.002	499.03萬	14.64萬	11.11%	4,999.87萬	-3.33%	0.00%	-12.12%	-57.97%
中新果業 SI 5EG.SI	0.026	-3.70%	-0.001	8.37萬	2,004	11.11%	2,743.00萬	+4.00%	+4.00%	-13.33%	-31.58%
謝菲爾德綠能 SI SGR.SI	0.168	0.00%	0.000	1.90萬	3,030	10.71%	3,124.80萬	-1.18%	-4.00%	-5.62%	-8.65%
SGX MB eCW261230 SI XNIW.SI	0.046	-17.86%	-0.010	28.00萬	1.39萬	10.71%	0	-31.34%	-39.47%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-range?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.065217,"change":0.003,"latestPrice":0.049,"volume":6753400,"market":"SI","high":0.056,"low":0.048,"preClose":0.046,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.361111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.361111,"changeRateMTD":0.042553,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":357778.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":2188900,"market":"SI","high":0.041,"low":0.035,"preClose":0.039,"open":0.038,"turnoverRate":0.036334,"peRate":0,"amplitude":0.153846,"marketValue":11020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.407407,"changeRate20Day":0.055556,"changeRate60Day":-0.506494,"changeRateWTD":0.407407,"changeRateMTD":0.085714,"changeRateQTD":-0.296296,"changeRateYTD":-0.025641,"amount":83691.3,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.781743,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2289245.4,"shares":290000000,"floatShares":60243300},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":759400,"market":"SI","high":0.086,"low":0.075,"preClose":0.073,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0.150685,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":0.339286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.339286,"changeRateMTD":0.027397,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":60146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDU.SI","nameCN":"聯邦國際","changeRate":0.146341,"change":0.03,"latestPrice":0.235,"volume":541300,"market":"SI","high":0.235,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.008236,"peRate":44.676806,"amplitude":0.146341,"marketValue":33135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.175,"changeRate20Day":0.175,"changeRate60Day":-0.040816,"changeRateWTD":0.175,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0.111111,"amount":121342.5,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":10.356529,"pbRate":0.514846,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.021277,"floatMarketCap":15445284.995,"shares":141000000,"floatShares":65724617},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":10140500,"market":"SI","high":0.032,"low":0.027,"preClose":0.036,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.138889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.027,"changeRate5Day":-0.536232,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.536232,"changeRateMTD":-0.522388,"changeRateQTD":-0.549296,"changeRateYTD":0,"amount":304164.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":202000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.031,"turnoverRate":0.000393,"peRate":0,"amplitude":0.137931,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0.28,"changeRate20Day":-0.179487,"changeRate60Day":-0.2,"changeRateWTD":0.28,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":5877.6,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.084746,"change":-0.005,"latestPrice":0.054,"volume":9950100,"market":"SI","high":0.056,"low":0.048,"preClose":0.059,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.135593,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.239437,"changeRateMTD":-0.239437,"changeRateQTD":-0.239437,"changeRateYTD":0,"amount":515954.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":102300,"market":"SI","high":0.024,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0.000196,"peRate":0,"amplitude":0.130435,"marketValue":33902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.157895,"changeRate20Day":-0.12,"changeRate60Day":-0.12,"changeRateWTD":0.157895,"changeRateMTD":0,"changeRateQTD":-0.185185,"changeRateYTD":-0.266667,"amount":2151.2,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.820613,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":11504530.73,"shares":1541000000,"floatShares":522933215},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0.009259,"change":0.001,"latestPrice":0.109,"volume":3100,"market":"SI","high":0.109,"low":0.095,"preClose":0.108,"open":0.101,"turnoverRate":0.000067,"peRate":0,"amplitude":0.12963,"marketValue":29975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.009091,"changeRate20Day":0.09,"changeRate60Day":-0.009091,"changeRateWTD":-0.009091,"changeRateMTD":-0.018018,"changeRateQTD":0.058252,"changeRateYTD":-0.102142,"amount":308.5,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.463421,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045872,"floatMarketCap":5021757.312,"shares":275000000,"floatShares":46071168},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.079365,"change":0.005,"latestPrice":0.068,"volume":15080400,"market":"SI","high":0.075,"low":0.067,"preClose":0.063,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.126984,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.152542,"changeRateMTD":0.152542,"changeRateQTD":0.152542,"changeRateYTD":0,"amount":1051554.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":3750000,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":-0.190476,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.190476,"changeRateMTD":-0.32,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":60850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.016,"volume":5789700,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.006172,"peRate":16.931217,"amplitude":0.125,"marketValue":34480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.529412,"amount":90015.4,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":12.307692,"pbRate":3.070894,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":15008000,"shares":2155000000,"floatShares":938000000},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":-0.05848,"change":-0.01,"latestPrice":0.161,"volume":460000,"market":"SI","high":0.161,"low":0.14,"preClose":0.171,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0.122807,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.14,"changeRate5Day":-0.100559,"changeRate20Day":-0.314894,"changeRate60Day":0,"changeRateWTD":-0.100559,"changeRateMTD":-0.186869,"changeRateQTD":-0.546479,"changeRateYTD":0,"amount":68025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":-0.006289,"change":-0.001,"latestPrice":0.158,"volume":100200,"market":"SI","high":0.158,"low":0.139,"preClose":0.159,"open":0.139,"turnoverRate":0.000784,"peRate":0,"amplitude":0.119497,"marketValue":65570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.139,"changeRate5Day":-0.006289,"changeRate20Day":0.039474,"changeRate60Day":0.03268,"changeRateWTD":-0.006289,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.108855,"amount":14029.7,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":319.191919,"pbRate":0.501032,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.044304,"floatMarketCap":20198295.138,"shares":415000000,"floatShares":127837311},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.058824,"change":0.004,"latestPrice":0.072,"volume":247100,"market":"SI","high":0.078,"low":0.07,"preClose":0.068,"open":0.07,"turnoverRate":0.014987,"peRate":0,"amplitude":0.117647,"marketValue":32616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.014085,"changeRate20Day":-0.526316,"changeRate60Day":0.945946,"changeRateWTD":0.014085,"changeRateMTD":-0.28,"changeRateQTD":1.322581,"changeRateYTD":2.130435,"amount":17884.3,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.501719,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1187096.904,"shares":453000000,"floatShares":16487457},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.026,"volume":8050700,"market":"SI","high":0.028,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.131353,"peRate":0,"amplitude":0.115385,"marketValue":8892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.04,"changeRateYTD":-0.35,"amount":214687.5,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.723618,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1593559.604,"shares":342000000,"floatShares":61290754},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":4990300,"market":"SI","high":0.031,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.015792,"peRate":0,"amplitude":0.111111,"marketValue":49998682.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":-0.033333,"changeRateMTD":0.115385,"changeRateQTD":-0.033333,"changeRateYTD":-0.57971,"amount":146442.3,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.944849,"roa":-0.095826,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":9164000,"shares":1724092498,"floatShares":316000000},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":83700,"market":"SI","high":0.026,"low":0.023,"preClose":0.027,"open":0.024,"turnoverRate":0.00118,"peRate":7.81544,"amplitude":0.111111,"marketValue":27430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0.04,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.315789,"amount":2004,"eps":0.003327,"lyrEps":0.0175,"lyrPeRate":1.485714,"pbRate":0.778996,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1844257.454,"shares":1055000000,"floatShares":70932979},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.168,"volume":19000,"market":"SI","high":0.168,"low":0.15,"preClose":0.168,"open":0.15,"turnoverRate":0.000898,"peRate":16.679083,"amplitude":0.107143,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.011765,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":-0.011765,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":3030,"eps":0.010072,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.875372,"roa":0.116019,"roe":0.179578,"dividePrice":0.004506,"divideRate":0.026821,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.178571,"change":-0.01,"latestPrice":0.046,"volume":280000,"market":"SI","high":0.052,"low":0.046,"preClose":0.056,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.046,"changeRate5Day":-0.313433,"changeRate20Day":-0.394737,"changeRate60Day":0,"changeRateWTD":-0.313433,"changeRateMTD":-0.402597,"changeRateQTD":-0.352113,"changeRateYTD":0,"amount":13880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}