本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

RENAISSANCE UNITED LIMITED

SI

I11.SI

0.0010.00%0.000000.00%618.10萬-50.00%-50.00%-50.00%0.00%

新加坡國際貿易有限公司

SI

I06.SI

0.3800.00%0.000000.00%4,067.83萬0.00%+1.33%0.00%+3.37%

BYD HK SDR 10to1

SI

HYDD.SI

1.290+1.57%+0.0201.40萬1.81萬0.00%117.46億-5.84%-11.03%-4.44%-18.00%

NIO MBeCW270120

SI

HXQW.SI

0.0160.00%0.000000.00%00.00%-11.11%-60.00%0.00%

UBTECHRobo HK SDR10to1

SI

HUUD.SI

1.2300.00%0.000000.00%6.19億-12.14%-19.08%-30.51%0.00%

Lion-OCBC Sec HSTECH US$

SI

HSS.SI

0.5410.00%0.000000.00%3.02億-4.42%-9.38%-6.08%-21.82%

HSI 21800MBePW260929

SI

HRFW.SI

0.0060.00%0.000000.00%0-68.42%-78.57%0.00%0.00%

POP MART HK SDR 20to1

SI

HPPD.SI

1.2400.00%0.000000.00%16.26億-2.36%-0.80%-8.82%-19.09%

Meituan HK SDR 5to1

SI

HMTD.SI

2.410-0.41%-0.0101002410.00%148.82億-8.36%-16.03%+1.69%-29.12%

海倫司國際控股有限公司

SI

HLS.SI

0.2400.00%0.000000.00%3.03億0.00%+41.18%+41.18%+35.52%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

1.2000.00%0.000000.00%2.12億-4.76%+6.19%-18.37%-39.93%

Kuaishou HK SDR 5to1

SI

HKUD.SI

1.000-0.99%-0.0106,4006,4000.00%43.32億-9.09%-23.08%-34.81%0.00%

AMTD IB OV

SI

HKB.SI

3.3800.00%0.000000.00%19.23億0.00%-3.15%-3.15%-6.11%

Geely MB eCW261005

SI

HJLW.SI

0.0130.00%0.000000.00%00.00%0.00%0.00%0.00%

JD HK SDR 10to1

SI

HJDD.SI

1.720+1.18%+0.0203.13萬5.38萬0.00%46.46億-2.27%-7.53%-2.82%-3.19%

HorizonRobo HK SDR1to1

SI

HHZD.SI

0.6850.00%0.000000.00%85.26億-3.52%-15.43%-1.44%0.00%

Geely Auto HK SDR 2to1

SI

HGMD.SI

1.3000.00%0.0003.23萬4.20萬0.00%140.40億-4.41%-13.91%-14.47%0.00%

HSI 30400MBeCW210330

SI

HGKW.SI

0.0020.00%0.000000.00%00.00%0.00%0.00%0.00%

HSI 27200MBeCW260828

SI

HGDW.SI

0.0090.00%0.000000.00%00.00%+12.50%-77.50%0.00%

XT Vietnam US$

SI

HD9.SI

40.780-1.14%-0.4708003.26萬0.00%5.26億-4.36%+6.14%-0.80%-1.14%