股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

群策環球控股 SI BDX.SI	0.185	0.00%	0.000	32.43萬	6.00萬	0.00%	4.48億	-6.57%	+8.82%	+10.12%	+4.88%
威雅利電子 SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	9,321.50萬	-18.47%	-18.47%	-16.20%	+9.04%
世健科技有限公司 SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	2.31億	0.00%	0.00%	0.00%	+53.34%
平易工業有限公司 SI BDA.SI	0.380	0.00%	0.000	0	0	0.00%	3,188.84萬	0.00%	0.00%	-11.63%	-19.95%
毅馬 SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	700.39萬	0.00%	0.00%	-32.11%	-38.33%
仟湖魚業集團 SI BCV.SI	0.120	+1.69%	+0.002	300	36	0.00%	1,368.00萬	+1.69%	-1.64%	-7.69%	-18.37%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
中環電腦系統 SI BBW.SI	9.700	0.00%	0.000	0	0	0.00%	2.91億	-2.02%	-7.62%	-7.62%	-17.28%
好逑機構 SI BBP.SI	1.310	0.00%	0.000	0	0	0.00%	6,820.76萬	-1.50%	+9.17%	+19.09%	+2.83%
金獅亞太 SI BAZ.SI	0.245	0.00%	0.000	8,000	1,960	0.00%	1,987.06萬	0.00%	-7.55%	+2.08%	-2.00%
Digilife Tech SI BAI.SI	0.515	0.00%	0.000	0	0	0.00%	689.46萬	+3.00%	-24.82%	-38.32%	-41.14%
承興大健康 SI BAC.SI	0.071	0.00%	0.000	0	0	0.00%	994.00萬	+2.90%	+2.90%	+12.70%	+65.12%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
沃得精機 SI B49.SI	0.100	0.00%	0.000	0	0	0.00%	4,000.00萬	0.00%	-16.67%	-17.36%	-37.89%
鋐枟 SI B28.SI	0.940	-0.53%	-0.005	4,000	3,760	0.00%	3.78億	-1.57%	-2.08%	-4.08%	-0.89%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
IPC企業 SI AZA.SI	0.145	0.00%	0.000	0	0	0.00%	1,236.73萬	+4.32%	+5.07%	+5.84%	-17.14%

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-range?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0,"change":0,"latestPrice":0.185,"volume":324300,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000977,"peRate":0,"amplitude":0,"marketValue":447885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.065657,"changeRate20Day":0.088235,"changeRate60Day":0.10119,"changeRateWTD":-0.065657,"changeRateMTD":-0.015957,"changeRateQTD":0.088235,"changeRateYTD":0.048753,"amount":59995.5,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.97017,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":61420000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.258161,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.144611,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.997679,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"世健科技有限公司","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"平易工業有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0.016949,"change":0.002,"latestPrice":0.12,"volume":300,"market":"SI","high":0.12,"low":0.12,"preClose":0.118,"open":0.12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13679999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0.016949,"changeRate20Day":-0.016393,"changeRate60Day":-0.076923,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":-0.076923,"changeRateYTD":-0.183673,"amount":36,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.357155,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4478049.6,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203881,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"SI","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":13.375188,"amplitude":0,"marketValue":291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.020202,"changeRate20Day":-0.07619,"changeRate60Day":-0.07619,"changeRateWTD":-0.020202,"changeRateMTD":0.007269,"changeRateQTD":-0.067308,"changeRateYTD":-0.172807,"amount":0,"eps":0.725223,"lyrEps":4.49,"lyrPeRate":2.160356,"pbRate":9.073289,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.093969,"floatMarketCap":17866371.8,"shares":30000000,"floatShares":1841894},{"symbol":"BBP.SI","nameCN":"好逑機構","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":3.927753,"amplitude":0,"marketValue":68207637.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":-0.015038,"changeRate20Day":0.091667,"changeRate60Day":0.190909,"changeRateWTD":-0.015038,"changeRateMTD":0.007692,"changeRateQTD":0.190909,"changeRateYTD":0.028338,"amount":0,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.296889,"pbRate":0.638469,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.01145,"floatMarketCap":22900928.75,"shares":52066899,"floatShares":17481625},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.245,"volume":8000,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":1960,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.03,"changeRate20Day":-0.248175,"changeRate60Day":-0.383234,"changeRateWTD":0.03,"changeRateMTD":0.009804,"changeRateQTD":-0.339744,"changeRateYTD":-0.411429,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.450507,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":209653.41,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.036,"changeRate5Day":0.028986,"changeRate20Day":0.028986,"changeRate60Day":0.126984,"changeRateWTD":0.028986,"changeRateMTD":0.028986,"changeRateQTD":0.126984,"changeRateYTD":0.651163,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.536797,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.173554,"changeRateYTD":-0.378882,"amount":0,"eps":-0.035354,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.25954,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3387652,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":-0.005291,"change":-0.005,"latestPrice":0.94,"volume":4000,"market":"SI","high":0.94,"low":0.94,"preClose":0.945,"open":0.94,"turnoverRate":0.000101,"peRate":17.418698,"amplitude":0,"marketValue":377879999.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0175,"week52Low":0.8891,"changeRate5Day":-0.015707,"changeRate20Day":-0.020833,"changeRate60Day":-0.040816,"changeRateWTD":-0.015707,"changeRateMTD":-0.005291,"changeRateQTD":-0.010526,"changeRateYTD":-0.008857,"amount":3760,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.46976,"pbRate":0.451351,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":37219180.62,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.037389,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413927,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12367325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.113,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":0.058394,"changeRateWTD":0.043165,"changeRateMTD":0.043165,"changeRateQTD":0.066176,"changeRateYTD":-0.171429,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.278889,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5833595.775,"shares":85291900,"floatShares":40231695}]}}}