股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

A-SONIC宇航 SI BTJ.SI	0.550	-3.51%	-0.020	1,900	1,039	6.14%	5,500.00萬	-1.79%	-5.98%	+3.77%	+14.42%
建利控股 SI 504.SI	0.005	0.00%	0.000	20.00萬	1,000	0.00%	2,783.00萬	-16.67%	-28.57%	-37.50%	+66.67%
利華控股 SI A30.SI	0.151	0.00%	0.000	6,500	981.50	0.00%	3.41億	-3.21%	-1.31%	+10.22%	+47.03%
OCBC Bk MB eCW270225 SI OHBW.SI	0.061	+7.02%	+0.004	1.50萬	915	0.00%	0	-6.15%	0.00%	0.00%	0.00%
CSOP FTSE Asia Pacific Select Index ETF SGD SI LCS.SI	2.802	-0.11%	-0.003	311	871.42	0.00%	5.74億	-1.99%	-1.13%	-2.78%	+22.95%
Lion-CM CSI Div S$ SI INC.SI	1.045	-1.42%	-0.015	800	836	0.00%	1,693.04萬	-1.32%	+0.38%	+3.67%	+0.19%
歐聖 SI 579.SI	0.003	+50.00%	+0.001	30.68萬	680.20	50.00%	7,728.90萬	0.00%	0.00%	0.00%	-25.00%
珠江電器貿易 SI 42E.SI	0.450	+3.45%	+0.015	1,500	672	2.30%	9,360.00萬	0.00%	+1.56%	+0.45%	+8.41%
印多福農業資源 SI 5JS.SI	0.345	0.00%	0.000	1,800	621	0.00%	4.82億	-1.43%	-2.82%	-5.48%	-4.09%
一合環保 SI L23.SI	0.025	+13.64%	+0.003	3.01萬	602.50	22.73%	3,852.50萬	+8.70%	+19.05%	0.00%	-16.67%
t PTTEP TH SDR SI TPED.SI	5.930	0.00%	0.000	100	593	0.00%	235.42億	+3.13%	+3.85%	+15.17%	+36.27%
IFS資本 SI I49.SI	0.160	0.00%	0.000	3,600	576	0.00%	6,016.00萬	-5.88%	-5.88%	-8.57%	-5.88%
聯亞集團有限公司 SI CHJ.SI	0.935	0.00%	0.000	600	561	0.00%	7,349.10萬	+0.54%	+1.08%	+0.54%	+7.46%
外灘中心 SI BTE.SI	0.380	0.00%	0.000	1,400	532	0.00%	2.88億	-6.17%	-5.00%	-9.52%	+6.62%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.350	0.00%	0.000	1,500	525	0.00%	5,355.00萬	0.00%	+2.94%	-7.89%	-1.60%
親國際有限公司 SI KIN.SI	0.170	+0.59%	+0.001	3,000	510	0.00%	3,315.00萬	-2.86%	+19.72%	-19.05%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	0.920	-2.13%	-0.020	500	460	0.00%	1,133.87億	-2.13%	+1.98%	-0.23%	-19.66%
唯晶科技 SI WKS.SI	0.210	0.00%	0.000	2,000	420	0.00%	9,282.00萬	0.00%	-2.33%	+2.44%	-12.39%
MERMAID海事 SI DU4.SI	0.082	-1.20%	-0.001	5,100	418.70	1.20%	1.55億	-5.75%	-18.81%	-22.64%	-35.74%
AIS TH SDR SI TADD.SI	1.350	-0.74%	-0.010	300	407	0.74%	401.52億	-1.46%	-4.43%	-2.39%	+13.64%

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-turnover?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":-0.035088,"change":-0.02,"latestPrice":0.55,"volume":1900,"market":"SI","high":0.57,"low":0.535,"preClose":0.57,"open":0.57,"turnoverRate":0.000054,"peRate":11.04954,"amplitude":0.061404,"marketValue":55000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.017857,"changeRate20Day":-0.059829,"changeRate60Day":0.037736,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":0.089109,"changeRateYTD":0.144165,"amount":1039,"eps":0.049776,"lyrEps":0.028783,"lyrPeRate":19.108502,"pbRate":0.866191,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":19295890.9,"shares":100000000,"floatShares":35083438},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":200000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000061,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":1000,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"A30.SI","nameCN":"利華控股","changeRate":0,"change":0,"latestPrice":0.151,"volume":6500,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0.000025,"peRate":10.893875,"amplitude":0,"marketValue":340505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.032051,"changeRate20Day":-0.013072,"changeRate60Day":0.10219,"changeRateWTD":0,"changeRateMTD":-0.025806,"changeRateQTD":0.057423,"changeRateYTD":0.470302,"amount":981.5,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.56701,"pbRate":0.753999,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019868,"floatMarketCap":39011551.697,"shares":2255000000,"floatShares":258354647},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.070175,"change":0.004,"latestPrice":0.061,"volume":15000,"market":"SI","high":0.061,"low":0.061,"preClose":0.057,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.061538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070175,"changeRateMTD":0,"changeRateQTD":0.033898,"changeRateYTD":0,"amount":915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCS.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF SGD","changeRate":-0.00107,"change":-0.003,"latestPrice":2.802,"volume":311,"market":"SI","high":2.802,"low":2.802,"preClose":2.805,"open":2.802,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":573687084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":2.178,"changeRate5Day":-0.019937,"changeRate20Day":-0.011291,"changeRate60Day":-0.027759,"changeRateWTD":-0.00107,"changeRateMTD":0.000357,"changeRateQTD":0.007551,"changeRateYTD":0.229487,"amount":871.422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":573687084,"shares":204742000,"floatShares":204742000},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":-0.014151,"change":-0.015,"latestPrice":1.045,"volume":800,"market":"SI","high":1.045,"low":1.045,"preClose":1.06,"open":1.045,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":16930395.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.88,"changeRate5Day":-0.01322,"changeRate20Day":0.003842,"changeRate60Day":0.036706,"changeRateWTD":-0.014151,"changeRateMTD":-0.032407,"changeRateQTD":0.088542,"changeRateYTD":0.001918,"amount":836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.040191,"floatMarketCap":16930395.075,"shares":16201335,"floatShares":16201335},{"symbol":"579.SI","nameCN":"歐聖","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":306800,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00002,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":680.2,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":1500,"market":"SI","high":0.45,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000032,"peRate":7.921141,"amplitude":0.022989,"marketValue":93600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":0,"changeRate20Day":0.015572,"changeRate60Day":0.004464,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.026694,"changeRateYTD":0.084076,"amount":672,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.825328,"pbRate":1.221502,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.06,"floatMarketCap":21217990.5,"shares":208000000,"floatShares":47151090},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0,"change":0,"latestPrice":0.345,"volume":1800,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.00001,"peRate":4.838031,"amplitude":0,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.028169,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":621,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.417031,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":30100,"market":"SI","high":0.025,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.000058,"peRate":0,"amplitude":0.227273,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0,"changeRateWTD":0.136364,"changeRateMTD":0.136364,"changeRateQTD":-0.074074,"changeRateYTD":-0.166667,"amount":602.5,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.932515,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":13073330.375,"shares":1541000000,"floatShares":522933215},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":5.93,"volume":100,"market":"SI","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":8.650715,"amplitude":0,"marketValue":23542100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":0.031304,"changeRate20Day":0.038529,"changeRate60Day":0.151658,"changeRateWTD":0,"changeRateMTD":0.034904,"changeRateQTD":0.167139,"changeRateYTD":0.362717,"amount":593,"eps":0.685492,"lyrEps":0.46,"lyrPeRate":12.891304,"pbRate":1.087407,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.056998,"floatMarketCap":7763433284.58,"shares":3970000000,"floatShares":1309179306},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.16,"volume":3600,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000035,"peRate":12.8,"amplitude":0,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.090909,"changeRateYTD":-0.058824,"amount":576,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947},{"symbol":"CHJ.SI","nameCN":"聯亞集團有限公司","changeRate":0,"change":0,"latestPrice":0.935,"volume":600,"market":"SI","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0.000017,"peRate":11.145617,"amplitude":0,"marketValue":73491000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0.005376,"changeRate20Day":0.010811,"changeRate60Day":0.005376,"changeRateWTD":0,"changeRateMTD":0.005376,"changeRateQTD":0.010811,"changeRateYTD":0.074589,"amount":561,"eps":0.083889,"lyrEps":0.011704,"lyrPeRate":79.887218,"pbRate":0.485756,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.02139,"floatMarketCap":32642058.02,"shares":78600000,"floatShares":34911292},{"symbol":"BTE.SI","nameCN":"外灘中心","changeRate":0,"change":0,"latestPrice":0.38,"volume":1400,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000012,"peRate":23.244433,"amplitude":0,"marketValue":288420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.061728,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.025641,"changeRateYTD":0.066218,"amount":532,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":37.810945,"pbRate":0.941454,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.094737,"floatMarketCap":43091384.78,"shares":759000000,"floatShares":113398381},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.35,"volume":1500,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000057,"peRate":7.692308,"amplitude":0,"marketValue":53550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3204,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.066667,"changeRateYTD":-0.016025,"amount":525,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.692308,"pbRate":2.561343,"roa":0.103169,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153000000,"floatShares":26450710},{"symbol":"KIN.SI","nameCN":"親國際有限公司","changeRate":0.005917,"change":0.001,"latestPrice":0.17,"volume":3000,"market":"SI","high":0.17,"low":0.17,"preClose":0.169,"open":0.17,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":33150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":-0.028571,"changeRate20Day":0.197183,"changeRate60Day":-0.190476,"changeRateWTD":0.005917,"changeRateMTD":-0.105263,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":510,"eps":-0.002552,"lyrEps":0.071747,"lyrPeRate":2.369437,"pbRate":2.343584,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.022353,"floatMarketCap":33150000,"shares":195000000,"floatShares":195000000},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":-0.021277,"change":-0.02,"latestPrice":0.92,"volume":500,"market":"SI","high":0.92,"low":0.92,"preClose":0.94,"open":0.92,"turnoverRate":0,"peRate":26.955271,"amplitude":0,"marketValue":113387240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3665,"week52Low":0.7358,"changeRate5Day":-0.021277,"changeRate20Day":0.019843,"changeRate60Day":-0.002277,"changeRateWTD":-0.021277,"changeRateMTD":0.005464,"changeRateQTD":0.09877,"changeRateYTD":-0.196647,"amount":460,"eps":0.034131,"lyrEps":467,"lyrPeRate":0.00197,"pbRate":5.796365,"roa":0.036708,"roe":0.218175,"dividePrice":0.020326,"divideRate":0.022093,"floatMarketCap":44264880000,"shares":123247000000,"floatShares":48114000000},{"symbol":"WKS.SI","nameCN":"唯晶科技","changeRate":0,"change":0,"latestPrice":0.21,"volume":2000,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":92820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2747,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.045455,"changeRateYTD":-0.123905,"amount":420,"eps":-0.008908,"lyrEps":0.0007,"lyrPeRate":300,"pbRate":1.36888,"roa":-0.020133,"roe":-0.058331,"dividePrice":0.00024,"divideRate":0.001143,"floatMarketCap":20269732.14,"shares":442000000,"floatShares":96522534},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":5100,"market":"SI","high":0.083,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.000016,"peRate":8.369939,"amplitude":0.012048,"marketValue":155062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.082,"changeRate5Day":-0.057471,"changeRate20Day":-0.188119,"changeRate60Day":-0.226415,"changeRateWTD":-0.012048,"changeRateMTD":-0.108696,"changeRateQTD":-0.154639,"changeRateYTD":-0.357367,"amount":418.7,"eps":0.009797,"lyrEps":0.129,"lyrPeRate":0.635659,"pbRate":0.571706,"roa":0.015077,"roe":0.077173,"dividePrice":0.001155,"divideRate":0.014085,"floatMarketCap":26201345.446,"shares":1891000000,"floatShares":319528603},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":-0.007353,"change":-0.01,"latestPrice":1.35,"volume":300,"market":"SI","high":1.36,"low":1.35,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":2.077327,"amplitude":0.007353,"marketValue":40151700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.014599,"changeRate20Day":-0.044315,"changeRate60Day":-0.023932,"changeRateWTD":-0.007353,"changeRateMTD":-0.014599,"changeRateQTD":-0.044315,"changeRateYTD":0.136364,"amount":407,"eps":0.649874,"lyrEps":16.1,"lyrPeRate":0.083851,"pbRate":21.274842,"roa":0.108614,"roe":0.694561,"dividePrice":0.617369,"divideRate":0.45731,"floatMarketCap":1563197525.55,"shares":29742000000,"floatShares":1157924093}]}}}