本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

澳洲海外投資

SI

EH5.SI

0.600+9.09%+0.050100600.00%10.52億+9.09%+5.26%-0.83%+13.21%

華中環球

SI

41B.SI

0.560+1.82%+0.010100560.00%1.06億+0.90%-14.27%-23.02%+6.00%

謙國際控股

SI

AOF.SI

0.017-10.53%-0.0023,000510.00%1,526.60萬-10.53%-22.73%-26.09%-41.38%

中新果業

SI

5EG.SI

0.028+7.69%+0.0021,000280.00%2,954.00萬+16.67%+16.67%-6.67%-26.32%

奕力

SI

BIX.SI

0.275+3.77%+0.01010027.500.00%4,565.00萬0.00%+3.77%+7.84%+22.22%

珍寶餐飲集團

SI

42R.SI

0.2700.00%0.000100270.00%1.62億+1.89%+3.85%-3.57%-1.03%

邁怡匯有限公司

SI

OTX.SI

0.2200.00%0.000100220.00%2,970.00萬-4.35%+1.57%+1.57%-2.74%

本傑明控股

SI

F10.SI

0.0060.00%0.0002,000120.00%804.60萬+20.00%-14.29%-25.00%-40.00%

四合成

SI

566.SI

0.117-6.40%-0.00810011.700.00%7,137.00萬+1.74%-3.31%-5.65%-12.03%

亞洲集團

SI

5CR.SI

0.002-33.33%-0.0015,20010.400.00%646.60萬-33.33%-33.33%-50.00%-50.00%

PHIL AP DIV REIT S$D

SI

BYJ.SI

1.056+0.09%+0.00199.580.00%943.01萬-3.47%-5.97%-5.06%-8.27%

Lion-OSPL APAC Fin US$

SI

YLU.SI

1.278+0.95%+0.01267.610.00%1.23億-0.31%+4.50%+14.21%+27.32%

Livingstone

SI

PRH.SI

0.0240.00%0.0003007.304.17%1,536.00萬-4.00%-4.00%-14.29%-22.58%

吉達捷通

SI

5OR.SI

0.0370.00%0.0001003.700.00%758.50萬0.00%+12.12%-2.63%-11.90%

中國礦業國際

SI

BHD.SI

0.019+11.76%+0.0021001.900.00%775.20萬+11.76%+46.15%+18.75%-32.14%

利德環保

SI

LS9.SI

0.011-8.33%-0.0011001.100.00%1,688.50萬0.00%-8.33%-8.33%-54.17%

美特爾

SI

5DX.SI

0.0040.00%0.0002000.800.00%528.00萬+33.33%+33.33%0.00%0.00%

NKY 81000MBeCW261211

SI

ZY2W.SI

0.0280.00%0.000000.00%0-40.43%-73.83%0.00%0.00%

DBS MB ePW261230

SI

ZPNW.SI

0.0180.00%0.000000.00%00.00%-5.26%-83.49%0.00%

AIA MBeCW240903

SI

ZM2W.SI

0.0140.00%0.000000.00%00.00%0.00%0.00%0.00%