| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.72 | +0.26% | +0.09 | 51.32萬 | 1,789.10萬 | 2.09% | 34.78億 | -1.31% | -5.01% | -9.42% | -4.17% |
HARBOR HEALTH CARE ETFUS MEDI | 33.15 | +0.26% | +0.09 | 1.29萬 | 42.72萬 | 0.70% | 4,226.10萬 | -1.44% | -3.92% | +6.44% | +5.39% |
CMS Energy CorporationUS CMSA | 19.32 | +0.26% | +0.05 | 5.47萬 | 106.03萬 | 1.25% | 54.48億 | -1.08% | -4.73% | -7.52% | -12.02% |
南方銅業US SCCO | 189.88 | +0.26% | +0.49 | 94.23萬 | 1.80億 | 4.00% | 1,603.18億 | -9.26% | +1.11% | +1.18% | +36.43% |
Academy Sports & Outdoors, Inc.US ASO | 50.42 | +0.26% | +0.13 | 230.71萬 | 1.18億 | 4.37% | 31.05億 | -1.43% | +7.55% | -2.81% | +0.92% |
CORGI ONTO 2X DAILY ETFUS ONTX | 11.68 | +0.26% | +0.03 | 4,208 | 5.05萬 | 10.98% | 75.91萬 | -24.71% | -42.40% | 0.00% | -53.70% |
西科國際US WCC | 335.32 | +0.26% | +0.86 | 53.85萬 | 1.82億 | 3.48% | 163.12億 | -5.68% | -3.96% | -9.30% | +37.07% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.26% | +0.06 | 2,590 | 6.05萬 | 0.47% | 2.56億 | -0.04% | -0.51% | -0.38% | -4.10% |
信達思US CTAS | 199.46 | +0.26% | +0.51 | 211.07萬 | 4.22億 | 1.97% | 797.55億 | -0.29% | +0.01% | +17.71% | +6.06% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.77 | +0.26% | +0.14 | 48.22萬 | 2,645.40萬 | 1.03% | 92.10億 | +0.07% | -1.79% | -0.29% | +13.84% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.92 | +0.26% | +0.13 | 29.02萬 | 1,475.99萬 | 0.37% | 7.93億 | +0.28% | +0.38% | +0.32% | -0.94% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.84 | +0.26% | +0.02 | 7.15萬 | 56.03萬 | 1.15% | 1.83億 | -0.25% | -1.75% | -3.09% | -5.20% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.62 | +0.26% | +0.04 | 4,067 | 6.73萬 | 2.05% | 99.72萬 | -3.34% | +24.91% | +28.06% | -20.07% |
DBV Technologies S.A.US DBVT | 11.79 | +0.26% | +0.03 | 15.91萬 | 190.21萬 | 3.91% | 7.41億 | -12.28% | -18.52% | -24.90% | -38.50% |
Annexon, Inc.US ANNX | 3.93 | +0.26% | +0.01 | 451.51萬 | 1,781.95萬 | 3.19% | 7.47億 | -10.07% | -25.57% | -22.02% | -21.71% |
Obra Defensive High Yield ETFUS ODHY | 9.84 | +0.25% | +0.03 | 27 | 275.00 | 0.00% | 501.84萬 | -0.66% | -1.16% | -1.44% | -2.62% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.62 | +0.25% | +0.07 | 653 | 1.74萬 | 0.00% | 2,002.46萬 | +5.74% | +3.93% | +0.09% | +4.62% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | +0.25% | +0.06 | 1,907 | 4.77萬 | 0.00% | 137.50萬 | -0.75% | -0.42% | 0.00% | +0.64% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.34 | +0.25% | +0.13 | 18.88萬 | 970.20萬 | 0.29% | 17.68億 | -0.60% | -1.25% | -3.89% | -2.47% |
Cartesian TherapeuticsUS RNAC | 7.91 | +0.25% | +0.02 | 11.80萬 | 93.16萬 | 3.93% | 2.39億 | -8.98% | -14.02% | -20.50% | +9.71% |