| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHURCHILL CAPITAL CORP XIIUS CXII | 10.73 | +0.23% | +0.03 | 180 | 1,929.72 | 0.00% | 5.96億 | -0.23% | -0.60% | +6.29% | +6.19% |
Nephros, Inc.US NEPH | 4.30 | +0.23% | +0.01 | 1.05萬 | 4.57萬 | 5.58% | 4,668.31萬 | -4.87% | -6.32% | +31.90% | -11.89% |
iShares Dow Jones U.S. Medical DUS IHI | 51.90 | +0.23% | +0.12 | 172.87萬 | 9,007.64萬 | 1.53% | 32.39億 | +0.82% | -6.39% | +7.36% | -16.49% |
TCW Strategic Income Fund IncUS TSI | 4.33 | +0.23% | +0.01 | 16.33萬 | 70.49萬 | 0.92% | 2.76億 | -0.69% | -1.59% | -3.13% | -12.35% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | +0.23% | +0.03 | 4.00萬 | 51.86萬 | 0.39% | 1.69億 | +0.23% | -0.46% | 0.00% | -3.78% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.72 | +0.23% | +0.05 | 1.01萬 | 21.93萬 | 1.02% | 6,081.60萬 | -5.36% | -8.35% | -10.28% | -17.10% |
Kayne Anderson BDC, Inc.US KBDC | 13.05 | +0.23% | +0.03 | 75.68萬 | 986.73萬 | 1.46% | 8.62億 | -0.15% | -2.17% | -4.81% | -8.87% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.80 | +0.23% | +0.05 | 4.76萬 | 103.93萬 | 1.79% | 5.76億 | -1.54% | -2.42% | -6.07% | -10.29% |
Corebridge Financial, Inc.US CRBG | 34.85 | +0.23% | +0.08 | 587.48萬 | 2.05億 | 3.65% | 155.35億 | +3.05% | +5.22% | +19.80% | +15.51% |
Osprey Bitcoin TrustUS OBTC | 24.44 | +0.23% | +0.06 | 2,561 | 6.21萬 | 0.82% | 7,113.35萬 | -2.67% | +17.75% | +18.18% | -13.22% |
DTE能源US DTE | 130.70 | +0.23% | +0.30 | 228.48萬 | 2.99億 | 1.51% | 271.44億 | -3.94% | -6.78% | -10.99% | +1.33% |
德州公路酒吧US TXRH | 170.07 | +0.23% | +0.39 | 112.40萬 | 1.93億 | 2.94% | 111.79億 | -5.13% | -16.38% | -5.40% | +2.45% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.28 | +0.23% | +0.09 | 2.13萬 | 84.20萬 | 1.43% | 3.74億 | -1.39% | -3.99% | -2.04% | +2.91% |
VanECk BDC Income ETFUS BIZD | 13.10 | +0.23% | +0.03 | 244.79萬 | 3,207.25萬 | 1.80% | 15.99億 | +0.31% | -0.91% | +7.20% | -7.62% |
Global X Variable Rate Preferred ETFUS PFFV | 21.87 | +0.23% | +0.05 | 17.41萬 | 381.24萬 | 0.32% | 3.13億 | -0.14% | -0.59% | -0.86% | -1.58% |
Tiptree Financial Inc. - Class AUS TIPT | 17.53 | +0.23% | +0.04 | 19.88萬 | 347.89萬 | 1.37% | 6.53億 | -1.57% | -0.85% | +0.40% | -4.05% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.45 | +0.23% | +0.09 | 39.33萬 | 1,555.88萬 | 1.96% | 10.57億 | -0.98% | +1.99% | +5.03% | +24.80% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.24 | +0.23% | +0.11 | 8,660 | 41.78萬 | 1.68% | 1.01億 | -3.37% | -4.62% | -11.78% | +12.10% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.61 | +0.23% | +0.09 | 17.35萬 | 688.61萬 | 0.85% | 16.14億 | -0.43% | +0.18% | +1.02% | +10.52% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.84 | +0.23% | +0.02 | 3.43萬 | 30.39萬 | 0.85% | 1.16億 | -1.89% | -2.10% | -3.81% | -6.45% |