| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Cannabis ETFUS WEED | 22.39 | +1.25% | +0.28 | 2,312 | 5.17萬 | 1.14% | 817.24萬 | +2.01% | +5.36% | +15.95% | +12.83% |
加拿大太平洋鐵路US CP | 88.78 | +1.25% | +1.10 | 186.40萬 | 1.65億 | 1.53% | 783.04億 | -0.07% | -5.99% | +4.09% | +20.58% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 29.01 | +1.25% | +0.36 | 3,997 | 11.63萬 | 1.01% | 3,670.08萬 | -0.44% | -7.34% | -2.97% | +18.26% |
2倍做多NU ETF-Leverage SharesUS NUG | 9.05 | +1.25% | +0.11 | 3,856 | 3.49萬 | 3.47% | 113.13萬 | -15.06% | -11.38% | +13.53% | -44.43% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.96 | +1.25% | +0.89 | 1.48萬 | 106.48萬 | 0.34% | 6.69億 | -0.59% | +0.56% | -2.79% | +9.60% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.83 | +1.25% | +0.32 | 707 | 1.83萬 | 0.00% | 645.84萬 | +0.86% | -3.62% | -0.71% | -15.62% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.73 | +1.25% | +0.38 | 413 | 1.27萬 | 0.00% | 5,761.88萬 | +0.54% | -0.97% | +2.30% | +7.97% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.22 | +1.25% | +0.31 | 5,199 | 13.11萬 | 0.68% | 4,666.26萬 | -1.53% | -0.39% | -1.76% | -0.23% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.89 | +1.25% | +0.56 | 5.52萬 | 248.33萬 | 0.83% | 2.98億 | -0.55% | -2.94% | -0.78% | +30.57% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.38 | +1.25% | +0.64 | 2.12萬 | 108.44萬 | 0.42% | 16.45億 | +0.65% | -0.83% | +3.94% | +3.62% |
HDFC銀行US HDB | 22.66 | +1.25% | +0.28 | 753.08萬 | 1.70億 | 1.83% | 1,162.71億 | +3.75% | -2.16% | -9.43% | -37.99% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.81 | +1.25% | +0.22 | 44.38萬 | 789.53萬 | 1.08% | 23.94億 | +0.74% | -0.95% | -2.14% | +0.85% |
Brighthouse Financial IncUS BHF | 49.40 | +1.25% | +0.61 | 87.82萬 | 4,324.90萬 | 1.58% | 28.41億 | -2.83% | -7.28% | -22.22% | -23.75% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.10 | +1.25% | +0.10 | 13.93萬 | 112.74萬 | 0.62% | 1,757.70萬 | +3.05% | +7.28% | +1.50% | -25.62% |
Srx Global IncUS SRXH | 1.62 | +1.25% | +0.02 | 36.14萬 | 58.26萬 | 5.53% | 3,282.99萬 | +3.85% | -13.37% | -70.23% | -88.17% |
PetMed ExpressUS PETS | 1.62 | +1.25% | +0.02 | 21.98萬 | 35.18萬 | 3.13% | 3,511.98萬 | -4.71% | -8.47% | -11.48% | -49.37% |
聲網US API | 4.05 | +1.25% | +0.05 | 9.18萬 | 37.21萬 | 2.00% | 3.39億 | +0.25% | -7.95% | -4.93% | -0.49% |
CB鄉村店US CBRL | 43.76 | +1.25% | +0.54 | 92.49萬 | 4,044.42萬 | 2.87% | 9.77億 | -11.49% | -21.95% | -5.81% | +72.28% |
EAFE指數ETF-Vanguard MSCIUS VEA | 72.15 | +1.25% | +0.89 | 706.26萬 | 5.10億 | 0.39% | 2,350.57億 | +0.32% | -0.93% | +2.82% | +15.50% |
安碩ESG MSCI KLD 400 ETFUS DSI | 145.15 | +1.25% | +1.79 | 8.65萬 | 1,253.65萬 | 0.37% | 54.58億 | +0.68% | -0.92% | +4.33% | +12.67% |