| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OppFi Inc.US OPFI | 7.98 | +5.14% | +0.39 | 97.84萬 | 777.97萬 | 4.94% | 6.81億 | +9.02% | +11.92% | -9.11% | -23.71% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 14.18 | +5.11% | +0.69 | 6.55萬 | 89.93萬 | 6.78% | 1,111.69萬 | -10.48% | -6.09% | -52.89% | -91.16% |
2倍做多INTC ETF-GraniteSharesUS INTW | 23.85 | +5.11% | +1.16 | 377.82萬 | 9,020.89萬 | 7.49% | 3.23億 | +24.09% | -6.69% | -34.84% | +342.17% |
Air TUS AIRT | 30.69 | +5.10% | +1.49 | 9.38萬 | 284.73萬 | 5.86% | 8,230.28萬 | -6.86% | +5.83% | +44.08% | +60.68% |
Gold.comUS GOLD | 48.22 | +5.10% | +2.34 | 74.02萬 | 3,573.67萬 | 4.94% | 13.99億 | +16.25% | +10.07% | +10.27% | +41.62% |
Solaris Energy Infrastructure, Inc.US SEI | 67.42 | +5.10% | +3.27 | 310.85萬 | 2.12億 | 7.90% | 44.38億 | +26.80% | +12.55% | -11.46% | +46.66% |
先科電子US SMTC | 167.24 | +5.10% | +8.11 | 263.11萬 | 4.40億 | 6.49% | 155.72億 | +23.52% | +25.20% | +3.50% | +126.95% |
Vivid Seats Inc.US SEAT | 4.95 | +5.10% | +0.24 | 11.07萬 | 54.87萬 | 11.46% | 5,564.39萬 | -16.39% | -30.87% | -31.54% | -31.35% |
厄比奎蒂US UI | 564.15 | +5.09% | +27.31 | 13.24萬 | 7,391.58萬 | 4.62% | 341.31億 | -5.34% | -3.23% | +1.07% | +1.95% |
Sable Offshore Corp.US SOC | 5.17 | +5.08% | +0.25 | 922.14萬 | 4,714.74萬 | 9.35% | 9.93億 | +9.53% | +28.29% | -48.25% | -42.68% |
LG Display Co ADSUS LPL | 3.31 | +5.08% | +0.16 | 223.98萬 | 737.14萬 | 2.68% | 33.10億 | +1.85% | -1.78% | -28.97% | -21.38% |
Affirm Holdings, Inc.US AFRM | 71.44 | +5.07% | +3.45 | 453.20萬 | 3.20億 | 5.30% | 241.05億 | -3.85% | -8.78% | -4.35% | -4.02% |
Vail Resorts IncUS MTN | 140.09 | +5.07% | +6.76 | 163.05萬 | 2.28億 | 5.49% | 50.12億 | +2.96% | -3.67% | +2.49% | +5.49% |
EuroDry Ltd.US EDRY | 67.12 | +5.06% | +3.23 | 22.09萬 | 1,477.83萬 | 14.02% | 1.92億 | +28.95% | +73.71% | +164.36% | +423.11% |
Core AI Holdings, Inc.US CHAI | 0.2702 | +5.05% | +0.0130 | 55.92萬 | 14.80萬 | 9.29% | 698.92萬 | -9.93% | -7.31% | -74.98% | -83.42% |
捷普科技US JBL | 318.08 | +5.05% | +15.28 | 85.92萬 | 2.73億 | 4.74% | 333.31億 | +3.97% | -14.12% | -15.29% | +39.50% |
Sweetgreen, Inc.US SG | 7.10 | +5.03% | +0.34 | 641.15萬 | 4,529.27萬 | 6.66% | 8.45億 | +6.29% | +17.16% | -22.40% | +5.03% |
SharonAI Holdings Inc.US SHAZ | 59.41 | +5.02% | +2.84 | 106.09萬 | 6,286.16萬 | 6.12% | 21.27億 | +8.08% | -17.51% | -22.52% | +3111.35% |
亞川US ADTN | 7.54 | +5.01% | +0.36 | 152.53萬 | 1,145.92萬 | 4.53% | 6.14億 | +5.45% | -6.57% | -49.02% | -13.23% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.63 | +5.01% | +0.41 | 7,419 | 6.46萬 | 7.06% | 474.65萬 | +3.97% | +13.49% | +6.48% | -47.33% |