| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.29 | +1.17% | +0.62 | 143 | 7,671.00 | 0.00% | 159.87萬 | +0.47% | -1.88% | +0.70% | +4.69% |
Fortis IncUS FTS | 54.48 | +1.17% | +0.63 | 67.70萬 | 3,686.70萬 | 1.25% | 277.38億 | 0.00% | -3.11% | -3.92% | +4.89% |
Embecta Corp.US EMBC | 5.19 | +1.17% | +0.06 | 57.09萬 | 294.92萬 | 2.79% | 2.94億 | +6.14% | -4.24% | +65.81% | -56.31% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.82 | +1.17% | +0.32 | 215 | 6,006.00 | 0.15% | 417.41萬 | +0.61% | -0.91% | +1.70% | +2.62% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.94 | +1.17% | +0.32 | 1,383 | 3.86萬 | 0.69% | 1,606.40萬 | +0.75% | -0.75% | +4.08% | +12.28% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.29 | +1.17% | +0.41 | 8,106 | 28.64萬 | 0.24% | 7,057.77萬 | +0.21% | -2.50% | +7.31% | +10.69% |
Strive 500 ETFUS STXF | 49.33 | +1.17% | +0.57 | 4.50萬 | 221.65萬 | 0.43% | 11.64億 | +0.67% | -0.72% | +3.83% | +11.90% |
Simplify Opportunistic Income ETFUS CRDT | 22.22 | +1.17% | +0.26 | 5,325 | 11.82萬 | 0.20% | 2,999.27萬 | -0.75% | -6.54% | -3.96% | -4.69% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +1.17% | +0.33 | 1.92萬 | 54.17萬 | 0.07% | 3,738.08萬 | +0.76% | -0.02% | +4.04% | +10.83% |
Digital Asset Debt Strategy ETFUS DADS | 19.93 | +1.17% | +0.23 | 1,083 | 2.16萬 | 0.36% | 996.50萬 | -0.22% | +0.25% | -6.69% | +5.23% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.44 | +1.17% | +1.92 | 37.11萬 | 6,174.98萬 | 0.52% | 179.26億 | +0.37% | -1.16% | +3.57% | +11.72% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | +1.17% | +0.44 | 6.78萬 | 259.62萬 | 0.48% | 3.35億 | +0.60% | -2.22% | -1.21% | -3.43% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 69.27 | +1.17% | +0.80 | 1,952 | 13.53萬 | 0.00% | 3.30億 | +0.39% | -2.42% | +1.60% | +7.09% |
RACWI US ETFUS RAUS | 29.96 | +1.17% | +0.35 | 2,175 | 6.51萬 | 0.27% | 6,111.94萬 | +0.59% | -0.67% | +3.93% | +13.45% |
Cohen & Steers InfrastructureUS UTF | 25.15 | +1.17% | +0.29 | 42.86萬 | 1,074.45萬 | 1.21% | 24.34億 | -2.97% | -7.09% | -7.33% | +4.31% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.19 | +1.17% | +0.59 | 170.10萬 | 8,712.56萬 | 0.38% | 416.64億 | +0.39% | -0.85% | +3.18% | +15.27% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.94 | +1.17% | +0.76 | 119 | 7,871.14 | 0.00% | 23.83億 | +0.65% | -0.96% | +3.37% | +10.64% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.06 | +1.17% | +0.45 | 12.49萬 | 486.65萬 | 1.17% | 2.74億 | +3.72% | +1.42% | -6.89% | +21.54% |
Fidelity Magellan ETFUS FMAG | 35.21 | +1.16% | +0.41 | 1.04萬 | 36.78萬 | 0.65% | 2.36億 | -0.35% | -2.87% | -1.65% | +3.16% |
IsoEnergy Ltd.US ISOU | 10.43 | +1.16% | +0.12 | 15.28萬 | 160.16萬 | 3.10% | 6.81億 | -5.78% | -1.04% | -1.88% | +14.62% |