| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Enhanced Large Cap Core FundUS CII | 23.96 | +1.10% | +0.26 | 6.32萬 | 151.00萬 | 1.05% | 10.47億 | -0.25% | -1.88% | -2.48% | +2.52% |
2倍做多道指ETF-ProSharesUS DDM | 63.60 | +1.10% | +0.69 | 21.85萬 | 1,393.39萬 | 1.58% | 5.09億 | -1.15% | -6.43% | -0.84% | +11.85% |
United States Antimony CorpUS UAMY | 4.61 | +1.10% | +0.05 | 401.67萬 | 1,859.48萬 | 3.29% | 6.92億 | -6.49% | -19.55% | -34.24% | -8.17% |
Senestech Inc.US SNES | 0.8300 | +1.10% | +0.0090 | 2.75萬 | 2.25萬 | 2.42% | 450.15萬 | -7.17% | -34.65% | -48.77% | -61.21% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.14 | +1.10% | +0.24 | 1.70萬 | 37.43萬 | 1.60% | 0 | -0.49% | -2.89% | -6.86% | -11.62% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.83 | +1.10% | +0.41 | 54.19萬 | 2,050.51萬 | 1.46% | 125.45億 | +0.34% | -0.05% | +3.56% | +15.58% |
美國小盤成長股ETF-VanguardUS VBK | 338.82 | +1.10% | +3.67 | 12.66萬 | 4,296.17萬 | 0.69% | 230.39億 | +0.25% | -5.94% | -3.83% | +12.15% |
Roundhill Video Games ETFUS NERD | 22.54 | +1.09% | +0.24 | 733 | 1.65萬 | 0.01% | 1,408.62萬 | +2.27% | -0.79% | +15.08% | -6.75% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +1.09% | +0.32 | 11.81萬 | 348.80萬 | 0.48% | 6,204.51萬 | +0.78% | -0.12% | +3.96% | +7.45% |
IShares Energy Storage & Materials ETFUS IBAT | 40.41 | +1.09% | +0.44 | 2.47萬 | 99.83萬 | 0.50% | 6,788.88萬 | -0.22% | +0.16% | -9.92% | +40.90% |
Lindblad Expeditions Holdings IncUS LIND | 27.72 | +1.09% | +0.30 | 81.52萬 | 2,270.77萬 | 5.51% | 18.10億 | +9.61% | -12.88% | +7.57% | +92.23% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.13 | +1.09% | +0.51 | 25.09萬 | 1,177.80萬 | 1.69% | 14.11億 | -2.86% | -3.91% | +3.93% | +47.14% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.46 | +1.09% | +0.28 | 109 | 2,790.00 | 0.00% | 3,754.65萬 | +0.49% | -2.47% | -5.22% | -0.25% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.41 | +1.09% | +0.36 | 3.96萬 | 132.08萬 | 1.15% | 4.63億 | +0.83% | -6.01% | -5.03% | +5.66% |
Vulcan Infrastructure and PowerUS VIP | 1.85 | +1.09% | +0.02 | 12.99萬 | 24.38萬 | 4.37% | 3,409.53萬 | +1.09% | +1.09% | +16.35% | +25.00% |
iShares International Equity Factor ETFUS INTF | 42.55 | +1.09% | +0.46 | 25.29萬 | 1,076.23萬 | 0.35% | 37.49億 | +0.50% | -0.84% | +4.83% | +12.72% |
Compass Therapeutics, Inc.US CMPX | 1.85 | +1.09% | +0.02 | 251.59萬 | 474.36萬 | 5.46% | 3.33億 | -9.76% | -25.40% | -10.19% | -65.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.28 | +1.09% | +0.35 | 620 | 2.00萬 | 0.06% | 5,488.26萬 | +0.49% | -1.06% | +2.38% | +6.50% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.53 | +1.09% | +0.33 | 6.52萬 | 198.64萬 | 0.31% | 1.92億 | +0.54% | -0.87% | +2.38% | +8.45% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.13 | +1.09% | +1.06 | 108.79萬 | 1.07億 | 0.88% | 49.31億 | +0.16% | +2.96% | +12.39% | -0.67% |