| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.38億 | -0.48% | -0.58% | 0.00% | +3.00% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.56 | 0.00% | 0.00 | 8 | 205.35 | 0.00% | 639.09萬 | -0.24% | -3.95% | -1.48% | -16.50% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.94億 | 0.00% | +0.49% | +0.49% | +2.33% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.90 | 0.00% | 0.00 | 99 | 2,643.78 | 0.00% | 1,344.92萬 | -0.43% | -2.73% | +0.60% | +8.03% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.67 | 0.00% | 0.00 | 8 | 228.50 | 0.00% | 6,665.59萬 | -0.37% | -1.78% | +0.28% | +8.06% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.76 | 0.00% | 0.00 | 178 | 4,457.44 | 0.00% | 495.18萬 | -1.35% | +2.02% | 0.00% | +1.17% |
Janus Henderson Transformational Growth ETFUS JXX | 31.07 | 0.00% | 0.00 | 217 | 6,750.67 | 0.00% | 2,252.31萬 | -0.09% | -0.84% | -1.84% | +10.95% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.17 | 0.00% | 0.00 | 256 | 2.79萬 | 0.00% | 5.65億 | -0.46% | -0.56% | +4.05% | +12.90% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.68 | 0.00% | 0.00 | 8 | 285.17 | 0.00% | 3,086.31萬 | -0.19% | -0.03% | +2.74% | +9.17% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.34 | 0.00% | 0.00 | 42 | 1,485.37 | 0.00% | 6,713.66萬 | -0.07% | -0.07% | +1.07% | +3.19% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 126.56萬 | -0.18% | +0.08% | +2.79% | +0.72% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.97 | 0.00% | 0.00 | 8 | 367.47 | 0.00% | 3,861.65萬 | -0.18% | -0.08% | +3.15% | +9.14% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | 0.00% | 0.00 | 195 | 8,066.24 | 0.00% | 2.54億 | -0.06% | +0.33% | +1.64% | +5.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.32 | 0.00% | 0.00 | 112 | 3,612.86 | 0.00% | 8,000.04萬 | -0.22% | -0.27% | +2.84% | +8.80% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.67 | 0.00% | 0.00 | 53 | 2,576.43 | 0.00% | 5,840.77萬 | -0.08% | +0.23% | +2.18% | +8.46% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.24 | 0.00% | 0.00 | 6 | 199.28 | 0.00% | 3,656.23萬 | -0.12% | +0.23% | +2.12% | +7.86% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 141 | 4,917.20 | 0.00% | 3,314.56萬 | -0.10% | -0.06% | +0.98% | +3.84% |
Premium Income 30 Barrier ETFUS JULJ | 25.08 | 0.00% | 0.00 | 8 | 200.85 | 0.00% | 1,379.40萬 | -0.06% | +0.35% | +0.02% | +0.64% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.22 | 0.00% | 0.00 | 1,090 | 2.73萬 | 0.00% | 630.62萬 | -0.47% | -1.12% | 0.00% | +1.26% |