美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	9,970.88萬	0.00%	+0.54%	+1.81%	+4.17%
Fidelity Enhanced Small Cap Growth ETF US FSEG	26.40	0.00%	0.00	27	705.87	0.00%	659.94萬	-0.70%	-3.45%	-4.64%	+5.28%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.25	0.00%	0.00	1	25.19	0.00%	2,525.00萬	+0.40%	0.00%	-1.79%	-1.94%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.83	0.00%	0.00	110	3,600.95	0.00%	492.46萬	-1.07%	-2.61%	-6.17%	+4.02%
Fidelity Preferred Securities & Income ETF US FPFD	21.02	0.00%	0.00	1,752	3.68萬	0.08%	7,882.50萬	+0.19%	-1.20%	-2.30%	-3.56%
FPA Short Duration Government ETF US FPAS	24.06	0.00%	0.00	7	168.09	0.00%	1,383.16萬	-0.32%	-1.76%	-2.35%	-4.96%
First Trust Asia Pacific Ex-Japan AlphaDEX Fund US FPA	49.59	0.00%	0.00	27	1,321.91	0.00%	1.12億	-2.59%	+1.33%	-6.61%	+32.70%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	34.35	0.00%	0.00	2,015	6.89萬	0.00%	1,545.78萬	+0.01%	-4.35%	+4.20%	+10.45%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	119.20	0.00%	0.00	28	3,244.88	0.00%	18.28億	-2.78%	+2.57%	+11.68%	-28.42%
Frontier Asset Opportunistic Credit ETF US FOPC	24.99	0.00%	0.00	7	174.24	0.00%	3,273.38萬	+0.18%	-1.01%	-2.15%	-2.23%
FMY基金 US FMY	11.61	0.00%	0.00	1,101	1.26萬	0.00%	4,891.43萬	+2.29%	-0.77%	-1.65%	-4.44%
Next Frontier Internet ETF US FMQQ	12.33	0.00%	0.00	211	2,594.63	0.00%	2,002.85萬	-2.11%	-3.98%	+6.50%	-10.83%
The Free Markets ETF US FMKT	22.06	0.00%	0.00	31	683.03	0.00%	1,147.16萬	-1.51%	-1.56%	+1.49%	+2.25%
FMC Excelsior Focus Equity ETF US FMCX	36.17	0.00%	0.00	11	396.20	0.00%	1.17億	-0.44%	-1.36%	-1.81%	+5.04%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%

1 ...235 236 237 238 239 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=237"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":100,"bidSize":200,"askPrice":13.76,"bidPrice":11.2,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.0181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEG","nameCN":"Fidelity Enhanced Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3977,"close":26.3977,"volume":27,"market":"US","high":26.3977,"low":26.3977,"preClose":26.3977,"open":26.3977,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":6599425,"askSize":500,"bidSize":500,"askPrice":26.19,"bidPrice":26.11,"week52High":29.09,"week52Low":25.05,"changeRate5Day":-0.007042,"changeRate20Day":-0.034526,"changeRate60Day":-0.046412,"changeRateWTD":-0.007042,"changeRateMTD":-0.026992,"changeRateQTD":-0.076497,"changeRateYTD":0.05275,"amount":705.869951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000341,"floatMarketCap":6599425,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.4087,"latestTime":"16:10 EDT","volume":5,"amount":132.0435,"timestamp":1789675804091,"change":0.12130000000000152,"changeRate":0.004593183307016306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":1,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.000001,"peRate":8.108542,"amplitude":0,"marketValue":25250000,"askSize":230,"bidSize":199,"askPrice":25.5,"bidPrice":25.02,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.00398,"changeRate20Day":0,"changeRate60Day":-0.017892,"changeRateWTD":0.00398,"changeRateMTD":0,"changeRateQTD":-0.017892,"changeRateYTD":-0.019417,"amount":25.190001,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.379416,"pbRate":0.010945,"volumeRatio":0.003258,"committee":-0.072261,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074265,"floatMarketCap":25250000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":4,"amount":101,"timestamp":1789675804088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.83,"close":32.83,"volume":110,"market":"US","high":32.83,"low":32.83,"preClose":32.83,"open":32.83,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":4924565.66,"askSize":200,"bidSize":200,"askPrice":32.66,"bidPrice":32.59,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.010698,"changeRate20Day":-0.026105,"changeRate60Day":-0.06167,"changeRateWTD":-0.010698,"changeRateMTD":-0.006705,"changeRateQTD":-0.058554,"changeRateYTD":0.040228,"amount":3600.946159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4792,"divideRate":0.014596,"floatMarketCap":4924565.66,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"16:10 EDT","volume":4,"amount":131.32,"timestamp":1789675804087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.83000183105469,"preClose":32.83000183105469,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPFD","nameCN":"Fidelity Preferred Securities & Income ETF","changeRate":0,"change":0,"latestPrice":21.02,"close":21.02,"volume":1752,"market":"US","high":21.0279,"low":21.0105,"preClose":21.02,"open":21.025,"turnoverRate":0.000467,"peRate":0,"amplitude":0.000828,"marketValue":78825000,"askSize":100,"bidSize":100,"askPrice":21.08,"bidPrice":20.97,"week52High":22.3,"week52Low":20.86,"changeRate5Day":0.001902,"changeRate20Day":-0.011986,"changeRate60Day":-0.023007,"changeRateWTD":0.001902,"changeRateMTD":-0.006147,"changeRateQTD":-0.019361,"changeRateYTD":-0.035559,"amount":36830.970612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.053297,"floatMarketCap":78825000,"shortable":3,"shares":3750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:15 EDT","volume":9,"amount":189.41,"timestamp":1789676100373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.055,"close":24.055,"volume":7,"market":"US","high":24.055,"low":24.055,"preClose":24.055,"open":24.055,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13831625,"askSize":100,"bidSize":400,"askPrice":24.02,"bidPrice":23.89,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.003228,"changeRate20Day":-0.017562,"changeRate60Day":-0.023544,"changeRateWTD":-0.003228,"changeRateMTD":-0.015148,"changeRateQTD":-0.026295,"changeRateYTD":-0.049574,"amount":168.089441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026733,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.04957,"floatMarketCap":13831625,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":23.9912,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPA","nameCN":"First Trust Asia Pacific Ex-Japan AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":49.59,"close":49.59,"volume":27,"market":"US","high":49.59,"low":49.59,"preClose":49.59,"open":49.59,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":111577599.18,"askSize":300,"bidSize":300,"askPrice":49.3,"bidPrice":48.6,"week52High":58.89,"week52Low":35.73,"changeRate5Day":-0.025865,"changeRate20Day":0.013288,"changeRate60Day":-0.066102,"changeRateWTD":-0.025865,"changeRateMTD":-0.016071,"changeRateQTD":-0.07343,"changeRateYTD":0.32699,"amount":1321.914516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7902,"divideRate":0.0361,"floatMarketCap":111577599.18,"shortable":3,"shares":2250002,"floatShares":2250002,"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:10 EDT","volume":7,"amount":346.79,"timestamp":1789675804704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":34.3507,"close":34.3507,"volume":2015,"market":"US","high":34.3507,"low":34.3507,"preClose":34.3507,"open":34.3507,"turnoverRate":0.004478,"peRate":0,"amplitude":0,"marketValue":15457815,"askSize":1400,"bidSize":700,"askPrice":34.13,"bidPrice":34,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":0.000111,"changeRate20Day":-0.043524,"changeRate60Day":0.041963,"changeRateWTD":0.000111,"changeRateMTD":-0.034681,"changeRateQTD":0.022348,"changeRateYTD":0.104524,"amount":68894.107838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.828097,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.261,"divideRate":0.007598,"floatMarketCap":15457815,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.3507,"latestTime":"16:10 EDT","volume":6,"amount":206.1042,"timestamp":1789675804086,"change":-0.020700000000005048,"changeRate":-0.0006026078071190703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.582,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":119.2,"close":119.2,"volume":28,"market":"US","high":119.2,"low":119.2,"preClose":119.2,"open":119.2,"turnoverRate":0.000003,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":269,"bidSize":1,"askPrice":116.75,"bidPrice":115,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.027812,"changeRate20Day":0.025729,"changeRate60Day":0.116837,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":3244.877899,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":0.110979,"committee":-0.992593,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.037,"divideRate":0.0087,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":7,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32733772.945,"askSize":625,"bidSize":2200,"askPrice":24.92,"bidPrice":24.91,"week52High":26.2,"week52Low":24.885,"changeRate5Day":0.001804,"changeRate20Day":-0.010103,"changeRate60Day":-0.021539,"changeRateWTD":0.001804,"changeRateMTD":-0.008532,"changeRateQTD":-0.014981,"changeRateYTD":-0.022316,"amount":174.244001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008158,"committee":0.557522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0651,"divideRate":0.04263,"floatMarketCap":32733772.945,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":24.9692,"preClose":24.985,"latestTime":"16:10 EDT","volume":6,"amount":149.91,"timestamp":1789675804085,"change":-0.015799999999998704,"changeRate":-0.0006323794276565421},"overnightTrading":{"tag":"夜盘","latestPrice":24.985000610351562,"preClose":24.985000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMY","nameCN":"FMY基金","changeRate":0,"change":0,"latestPrice":11.61,"close":11.61,"volume":1101,"market":"US","high":11.61,"low":11.61,"preClose":11.61,"open":11.61,"turnoverRate":0.000261,"peRate":16.493399,"amplitude":0,"marketValue":48914265.15,"askSize":300,"bidSize":100,"askPrice":11.45,"bidPrice":11.04,"week52High":12.36,"week52Low":11.21,"changeRate5Day":0.022907,"changeRate20Day":-0.007692,"changeRate60Day":-0.016518,"changeRateWTD":0.022907,"changeRateMTD":-0.006036,"changeRateQTD":-0.012755,"changeRateYTD":-0.044444,"amount":12635.773012,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.741715,"pbRate":0.918102,"volumeRatio":0.663833,"committee":-0.5,"roa":0.024331,"roe":0.055432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7806,"divideRate":0.067235,"floatMarketCap":48914265.15,"shortable":3,"shares":4213115,"floatShares":4213115,"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"16:10 EDT","volume":9,"amount":103.34,"timestamp":1789675804082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMQQ","nameCN":"Next Frontier Internet ETF","changeRate":0,"change":0,"latestPrice":12.3254,"close":12.3254,"volume":211,"market":"US","high":12.3254,"low":12.3254,"preClose":12.3254,"open":12.3254,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":20028528.492,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":12.05,"week52High":15.84,"week52Low":10.78,"changeRate5Day":-0.021094,"changeRate20Day":-0.039779,"changeRate60Day":0.064995,"changeRateWTD":-0.021094,"changeRateMTD":-0.032391,"changeRateQTD":0.045066,"changeRateYTD":-0.108341,"amount":2594.629759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0856,"divideRate":0.006945,"floatMarketCap":20028528.492,"shortable":3,"shares":1624980,"floatShares":1624980,"postHourTrading":{"tag":"盘后","latestPrice":12.3599,"preClose":12.3254,"latestTime":"16:10 EDT","volume":6,"amount":73.8816,"timestamp":1789675804082,"change":0.03449999999999953,"changeRate":0.0027990977980430275},"overnightTrading":{"tag":"夜盘","latestPrice":12.325400352478027,"preClose":12.325400352478027,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":22.0607,"close":22.0607,"volume":31,"market":"US","high":22.0607,"low":22.0607,"preClose":22.0607,"open":22.0607,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":11471564,"askSize":2200,"bidSize":2200,"askPrice":22.1,"bidPrice":22.07,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.015112,"changeRate20Day":-0.015587,"changeRate60Day":0.014896,"changeRateWTD":-0.015112,"changeRateMTD":-0.022197,"changeRateQTD":0.007375,"changeRateYTD":0.022488,"amount":683.031248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4633,"divideRate":0.021001,"floatMarketCap":11471564,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.0607,"latestTime":"16:10 EDT","volume":6,"amount":132.3828,"timestamp":1789675804082,"change":-0.010699999999999932,"changeRate":-0.00048502540717202677},"overnightTrading":{"tag":"夜盘","latestPrice":22.060699462890625,"preClose":22.060699462890625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.1746,"close":36.1746,"volume":11,"market":"US","high":36.1746,"low":36.1746,"preClose":36.1746,"open":36.1746,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":116676252.5544,"askSize":100,"bidSize":100,"askPrice":36.45,"bidPrice":35.68,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.004373,"changeRate20Day":-0.01365,"changeRate60Day":-0.018147,"changeRateWTD":-0.004373,"changeRateMTD":-0.024286,"changeRateQTD":-0.007291,"changeRateYTD":0.050375,"amount":396.198605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1085,"divideRate":0.002999,"floatMarketCap":116676252.5544,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.1746,"latestTime":"19:30 EDT","volume":7,"amount":253.2222,"timestamp":1789687802925,"change":0.025400000000004752,"changeRate":0.0007021501274376152},"overnightTrading":{"tag":"夜盘","latestPrice":36.174598693847656,"preClose":36.174598693847656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0}]}}}