美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.72	0.00%	0.00	8	157	0.00%	197.20萬	-0.11%	0.00%	0.00%	-1.99%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.75	0.00%	0.00	9	177.00	0.00%	197.49萬	-0.58%	0.00%	0.00%	-2.76%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
栢威醫藥 US AED	25.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	2.10億	0.00%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	40.93萬	412.54萬	0.00%	3.16億	0.00%	-0.05%	+0.80%	+1.41%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25 US ADAMH	25.15	0.00%	0.00	9,743	24.49萬	0.18%	0	-1.93%	-1.22%	-1.57%	-2.78%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	4,754	4.78萬	0.30%	2.90億	0.00%	0.00%	+0.80%	+1.41%
Acurx Pharmaceuticals, LLC* US ACXP	1.39	0.00%	0.00	5.74萬	8.01萬	4.27%	760.51萬	-0.71%	-4.14%	-5.44%	-44.18%
ACV Auctions Inc. US ACVA	10.48	0.00%	0.00	1,127.08萬	1.18億	0.33%	17.80億	+0.67%	+36.64%	+58.79%	+30.67%
Innovator Index Autocallable Income Strategy ETF US ACII	25.52	0.00%	0.00	6.04萬	153.85萬	0.51%	1.31億	+0.27%	-0.29%	-0.78%	-0.41%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
Arch Capital Group Ltd. US ACGLN	15.11	0.00%	0.00	4.08萬	61.89萬	2.25%	56.39億	-3.20%	-7.41%	-4.55%	-9.52%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	2.90億	0.00%	0.00%	+0.50%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.06	0.00%	0.00	7,142	7.18萬	0.05%	2.93億	+0.40%	+0.60%	+1.16%	+1.21%
Pacer Metaurus High Income Autocallable ETF US ACBH	25.01	0.00%	0.00	42	1,052.00	0.00%	312.67萬	+0.26%	0.00%	0.00%	+0.76%

1 ...298 299 300 301 302 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=300"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7198,"close":19.7198,"volume":8,"market":"US","high":19.7198,"low":19.7198,"preClose":19.7198,"open":19.7198,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1971980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.00114,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00114,"changeRateMTD":-0.003965,"changeRateQTD":-0.019891,"changeRateYTD":-0.019891,"amount":157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971980,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7198,"preClose":19.7198,"latestTime":"16:04 EDT","volume":2,"amount":39.2334,"timestamp":1789761847494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7198,"preClose":19.7198,"latestTime":"16:04 EDT","volume":2,"amount":39.2334,"timestamp":1789761847494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7489,"close":19.7489,"volume":9,"market":"US","high":19.7489,"low":19.7489,"preClose":19.7489,"open":19.7489,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1974890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005824,"changeRateMTD":-0.009996,"changeRateQTD":-0.027627,"changeRateYTD":-0.027627,"amount":176.999994,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974890,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7489,"preClose":19.7489,"latestTime":"16:04 EDT","volume":2,"amount":39.4412,"timestamp":1789761846164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7489,"preClose":19.7489,"latestTime":"16:04 EDT","volume":2,"amount":39.4412,"timestamp":1789761846164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"栢威醫藥","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":409268,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.019858,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000496,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":4125422.970009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":4.058523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":4,"amount":40.32,"timestamp":1789774206104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":4,"amount":40.32,"timestamp":1789774206104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMH","nameCN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":9743,"market":"US","high":25.165,"low":25.12,"preClose":25.15,"open":25.12,"turnoverRate":0,"peRate":14.970239,"amplitude":0.001789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":24.49,"changeRate5Day":-0.019302,"changeRate20Day":-0.012176,"changeRate60Day":-0.015656,"changeRateWTD":-0.019302,"changeRateMTD":-0.013339,"changeRateQTD":0,"changeRateYTD":-0.027831,"amount":244928.997656,"eps":1.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468758,"divideRate":0.098161,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":6,"amount":150.78,"timestamp":1789762203483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":6,"amount":150.78,"timestamp":1789762203483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":4754,"market":"US","high":10.09,"low":10.06,"preClose":10.09,"open":10.07,"turnoverRate":0.000207,"peRate":123.048777,"amplitude":0.002973,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":47830.99988,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":11.43338,"roa":0,"roe":0,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.12,"timestamp":1789761610322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.12,"timestamp":1789761610322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":57399,"market":"US","high":1.4193,"low":1.36,"preClose":1.39,"open":1.36,"turnoverRate":0.010743,"peRate":0,"amplitude":0.042662,"marketValue":7605107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.007143,"changeRate20Day":-0.041379,"changeRate60Day":-0.054422,"changeRateWTD":-0.007143,"changeRateMTD":-0.041379,"changeRateQTD":-0.103226,"changeRateYTD":-0.441767,"amount":80119.419253,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.932909,"volumeRatio":0.790916,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7426353,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.39,"latestTime":"19:47 EDT","volume":2482,"amount":3458.6243,"timestamp":1789775241768,"change":0.00990000000000002,"changeRate":0.007122302158273396},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.39,"latestTime":"09:29 EDT","volume":1128,"amount":1558.409832,"timestamp":1789738141085,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.39,"latestTime":"19:47 EDT","volume":2482,"amount":3458.6243,"timestamp":1789775241768,"change":0.00990000000000002,"changeRate":0.007122302158273396},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260918 04:00 EDT","volume":2,"amount":3,"timestamp":1789718402401,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":11270771,"market":"US","high":10.485,"low":10.45,"preClose":10.48,"open":10.48,"turnoverRate":0.076154,"peRate":0,"amplitude":0.00334,"marketValue":1779587630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":4.065,"changeRate5Day":0.006724,"changeRate20Day":0.366362,"changeRate60Day":0.587879,"changeRateWTD":0.006724,"changeRateMTD":0.490754,"changeRateQTD":0.45758,"changeRateYTD":0.306733,"amount":118003051.372196,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.564321,"volumeRatio":0.309253,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551040000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:30 EDT","volume":531063,"amount":5565542.7544,"timestamp":1789774205939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.48,"latestTime":"09:27 EDT","volume":1084,"amount":11356.579116,"timestamp":1789738072374,"change":-0.009999999999999787,"changeRate":-0.0009541984732824223},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:30 EDT","volume":531063,"amount":5565542.7544,"timestamp":1789774205939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260918 04:00 EDT","volume":2,"amount":21,"timestamp":1789718402422,"change":0,"changeRate":0},"impliedVol":0.7299,"impliedVolPercentile":0.247},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":60360,"market":"US","high":25.55,"low":25.42,"preClose":25.52,"open":25.54,"turnoverRate":0.01172,"peRate":0,"amplitude":0.005094,"marketValue":131428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.00275,"changeRate20Day":-0.00293,"changeRate60Day":-0.007776,"changeRateWTD":0.00275,"changeRateMTD":0.003934,"changeRateQTD":0.00275,"changeRateYTD":-0.004059,"amount":1538527.45697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-222.924059,"volumeRatio":1.569105,"roa":0,"roe":0,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9191,"divideRate":0.0752,"floatMarketCap":131428000,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:30 EDT","volume":8,"amount":204.16,"timestamp":1789774205926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.52,"latestTime":"09:29 EDT","volume":300,"amount":7611,"timestamp":1789738194044,"change":-0.14999999999999858,"changeRate":-0.005877742946708409},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:30 EDT","volume":8,"amount":204.16,"timestamp":1789774205926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGLN","nameCN":"Arch Capital Group Ltd.","changeRate":0,"change":0,"latestPrice":15.11,"close":15.11,"volume":40782,"market":"US","high":15.36,"low":15.02,"preClose":15.11,"open":15.02,"turnoverRate":0.000113,"peRate":1.180469,"amplitude":0.022502,"marketValue":5639354200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":14.88,"changeRate5Day":-0.032031,"changeRate20Day":-0.074142,"changeRate60Day":-0.045483,"changeRateWTD":-0.032031,"changeRateMTD":-0.044276,"changeRateQTD":-0.073006,"changeRateYTD":-0.09521,"amount":618945.187769,"eps":12.8,"lyrEps":11.468456,"lyrPeRate":1.317527,"pbRate":0.272235,"volumeRatio":0.334777,"roa":0.038013,"roe":0.184147,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5447266511.8,"shortable":3,"shares":373220000,"floatShares":360507380,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":6,"amount":90.66,"timestamp":1789774206823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":6,"amount":90.66,"timestamp":1789774206823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":7142,"market":"US","high":10.06,"low":10.055,"preClose":10.06,"open":10.06,"turnoverRate":0.000433,"peRate":0,"amplitude":0.000497,"marketValue":292751030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.003992,"changeRate20Day":0.006,"changeRate60Day":0.011564,"changeRateWTD":0.003992,"changeRateMTD":0.005537,"changeRateQTD":0.012072,"changeRateYTD":0.012072,"amount":71840.996685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057413,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166055390,"shortable":3,"shares":29100500,"floatShares":16506500,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:16 EDT","volume":102,"amount":1026.12,"timestamp":1789762593410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.088,"preClose":10.06,"latestTime":"07:36 EDT","volume":2,"amount":20.178002,"timestamp":1789731398786,"change":0.027999999999998693,"changeRate":0.002783300198807027},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:16 EDT","volume":102,"amount":1026.12,"timestamp":1789762593410,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.0138,"close":25.0138,"volume":42,"market":"US","high":25.0138,"low":25.0138,"preClose":25.0138,"open":25.0138,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":3126725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0669,"week52Low":24.55,"changeRate5Day":0.002569,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002569,"changeRateMTD":0.007577,"changeRateQTD":0.007577,"changeRateYTD":0.007577,"amount":1051.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3126725,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":25.0138,"preClose":25.0138,"latestTime":"16:04 EDT","volume":2,"amount":50.1338,"timestamp":1789761847733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0138,"preClose":25.0138,"latestTime":"16:04 EDT","volume":2,"amount":50.1338,"timestamp":1789761847733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}