| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock Disciplined Value Select ETFUS JDVL | 31.63 | -0.13% | -0.04 | 7,959 | 25.13萬 | 0.38% | 9.22億 | -1.06% | -1.92% | +1.37% | +17.32% |
莎莉美容控股公司US SBH | 15.79 | -0.13% | -0.02 | 321.79萬 | 5,067.34萬 | 2.40% | 14.78億 | -1.07% | -2.71% | +10.27% | +10.73% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.07 | -0.13% | -0.05 | 1,035 | 4.04萬 | 0.28% | 3,516.30萬 | -0.23% | +0.10% | +3.52% | +9.62% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.46 | -0.13% | -0.04 | 4,962 | 17.57萬 | 0.42% | 7,092.01萬 | -1.91% | -4.27% | -3.38% | +1.21% |
Fortive CorporationUS FTV | 55.00 | -0.13% | -0.07 | 482.11萬 | 2.65億 | 1.31% | 166.32億 | +0.57% | -7.41% | -8.93% | -0.38% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.14 | -0.13% | -0.06 | 28.23萬 | 1,330.02萬 | 0.19% | 22.30億 | +0.08% | -1.42% | -2.42% | -3.20% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.13% | -0.06 | 421 | 1.89萬 | 0.00% | 6,188.88萬 | -0.14% | +0.39% | +3.40% | +9.15% |
Intercorp Financial Services Inc.US IFS | 54.98 | -0.13% | -0.07 | 27.16萬 | 1,490.99萬 | 1.13% | 60.48億 | +0.46% | +2.31% | +0.40% | +29.79% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.39 | -0.13% | -0.03 | 4,440 | 9.05萬 | 0.39% | 7,595.28萬 | -0.10% | +0.49% | +2.31% | +1.95% |
國際全球債券ETF-VanguardUS BNDX | 47.05 | -0.13% | -0.06 | 315.34萬 | 1.48億 | 0.20% | 827.01億 | +0.13% | -1.26% | -2.99% | -2.63% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.67 | -0.13% | -0.06 | 1.78萬 | 90.32萬 | 0.17% | 8.36億 | -0.14% | -1.41% | -2.23% | -3.04% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.16 | -0.13% | -0.04 | 14.01萬 | 435.78萬 | 1.06% | 6.03億 | -2.32% | +0.03% | -1.55% | +12.33% |
騰訊音樂US TME | 7.76 | -0.13% | -0.01 | 1,543.15萬 | 1.20億 | 2.45% | 122.14億 | -2.76% | -12.32% | -5.13% | -55.73% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.86 | -0.13% | -0.13 | 91.19萬 | 9,212.85萬 | 0.36% | 2.86億 | -0.08% | +0.24% | +0.85% | +1.90% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.30 | -0.13% | -0.06 | 3.93萬 | 197.49萬 | 0.42% | 2.69億 | -0.47% | -1.89% | -1.82% | -0.65% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.60 | -0.13% | -0.05 | 1.40萬 | 54.00萬 | 0.56% | 1.20億 | -0.51% | -0.93% | +1.46% | +9.66% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.13% | -0.06 | 13.79萬 | 638.57萬 | 0.09% | 18.35億 | -0.17% | -1.41% | -1.68% | -2.66% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.41 | -0.13% | -0.02 | 2.89萬 | 44.52萬 | 0.93% | 3.80億 | -1.53% | -4.94% | -4.88% | -6.32% |
Ionic Digital IncUS IOND | 84.74 | -0.13% | -0.11 | 388.01萬 | 3.28億 | 2.96% | 38.07億 | +1.62% | +23.22% | 0.00% | +69.48% |
Avantis Global Credit ETFUS AVGB | 50.02 | -0.13% | -0.06 | 2.93萬 | 146.25萬 | 0.12% | 2,250.90萬 | +0.06% | -1.90% | -2.27% | -1.57% |