美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	204	2,034.00	0.00%	2.59億	+0.10%	+0.20%	+0.81%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
MicroSectors -3 Short Taiwan ETNs US TPEI	44.11	0.00%	0.00	11	458.00	0.00%	441.05萬	+0.72%	0.00%	0.00%	-14.64%
Twin Oak Strategic Solutions ETF US TOS	29.23	0.00%	0.00	49	1,452.00	0.00%	1.52億	-3.18%	-1.96%	-2.82%	+6.30%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Toro Corp US TORO	6.20	0.00%	0.00	1.54萬	9.58萬	3.71%	2.14億	-8.55%	+4.20%	+20.62%	+17.42%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	+1.67%	-10.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	3.16億	0.00%	-1.90%	+1.18%	+3.00%
Taylor Morrison Home Corporation US TMHC	72.45	0.00%	0.00	0	0	0.00%	66.65億	0.00%	0.00%	+1.12%	+23.07%
ProShares Russell US Dividend Growers ETF US TMDV	51.20	0.00%	0.00	16	830	0.00%	460.76萬	-0.58%	-4.90%	+0.66%	+8.23%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32萬	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49億	0.00%	0.00%	0.00%	0.00%
TANDY LEATHER FACTORY INC US TLF	2.65	0.00%	0.00	6,851	1.81萬	4.34%	2,170.90萬	+1.92%	+2.71%	+12.29%	-3.28%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	2.84萬	70.88萬	0.08%	1,800.36萬	-0.02%	-0.04%	0.00%	-0.02%
21Shares Active Crypto ETF US TKNS	25.68	0.00%	0.00	13	351	0.00%	25.68萬	-1.84%	+10.17%	+17.70%	+1.31%
TCW Securitized Income ETF US TIZE	34.06	0.00%	0.00	150	5,118.00	0.00%	2,023.94萬	0.00%	0.00%	0.00%	-0.03%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	97.44	0.00%	0.00	7	687.00	0.00%	194.87萬	-0.95%	0.00%	0.00%	-2.48%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.98	0.00%	0.00	106	1.04萬	0.00%	195.96萬	-0.89%	0.00%	0.00%	-1.94%

1 ...435 436 437 438 439 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=437"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":204,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.03,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.00201,"changeRate60Day":0.008089,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.008089,"changeRateYTD":-0.012871,"amount":2034.000092,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":1.536144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":44.1054,"close":44.1054,"volume":11,"market":"US","high":44.1054,"low":44.1054,"preClose":44.1054,"open":44.1054,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4410540,"askSize":100,"bidSize":100,"askPrice":65.44,"bidPrice":16.55,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.007221,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06684,"changeRateMTD":-0.022493,"changeRateQTD":-0.146402,"changeRateYTD":-0.146402,"amount":458.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4410540,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.2316,"close":29.2316,"volume":49,"market":"US","high":29.2316,"low":29.2316,"preClose":29.2316,"open":29.2316,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":152150478,"askSize":100,"bidSize":100,"askPrice":47.17,"bidPrice":11.93,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.031842,"changeRate20Day":-0.019633,"changeRate60Day":-0.028185,"changeRateWTD":-0.035935,"changeRateMTD":-0.019544,"changeRateQTD":-0.038643,"changeRateYTD":0.062967,"amount":1451.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152150478,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.2316,"preClose":29.2316,"latestTime":"16:10 EDT","volume":6,"amount":177.1336,"timestamp":1789675804483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TORO","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":15418,"market":"US","high":6.3301,"low":6.1,"preClose":6.2,"open":6.18,"turnoverRate":0.00096,"peRate":0,"amplitude":0.037113,"marketValue":214267660,"askSize":30,"bidSize":100,"askPrice":8.4,"bidPrice":5.63,"week52High":8.4999,"week52Low":2.95,"changeRate5Day":-0.085546,"changeRate20Day":0.042017,"changeRate60Day":0.206226,"changeRateWTD":-0.071856,"changeRateMTD":0.013072,"changeRateQTD":0.273101,"changeRateYTD":0.174242,"amount":95802.691455,"eps":-0.038631,"lyrEps":0.0735,"lyrPeRate":84.353741,"pbRate":1.110463,"volumeRatio":0.325442,"committee":0.538462,"roa":-0.00866,"roe":0.014483,"changeRate5Min":-0.018211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99529220,"shortable":3,"shares":34559300,"floatShares":16053100,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:55 EDT","volume":98,"amount":605.5616,"timestamp":1789689303336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260918 04:00 EDT","volume":9,"amount":56,"timestamp":1789718402119,"change":0,"changeRate":0},"impliedVol":0.2276,"impliedVolPercentile":0.012},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":17.21,"bidPrice":4.44,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home Corporation","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1983},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.195,"close":51.195,"volume":16,"market":"US","high":51.195,"low":51.195,"preClose":51.195,"open":51.195,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4607601.195,"askSize":100,"bidSize":100,"askPrice":80.06,"bidPrice":20.64,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00581,"changeRate20Day":-0.049002,"changeRate60Day":0.006608,"changeRateWTD":-0.007073,"changeRateMTD":-0.030679,"changeRateQTD":0.006608,"changeRateYTD":0.082312,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025407,"floatMarketCap":4607601.195,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":51.195,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.30860137939453,"preClose":51.30860137939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9688},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLF","nameCN":"TANDY LEATHER FACTORY INC","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":6851,"market":"US","high":2.6599,"low":2.545,"preClose":2.65,"open":2.65,"turnoverRate":0.001811,"peRate":0,"amplitude":0.043358,"marketValue":21708998.75,"askSize":8,"bidSize":100,"askPrice":2.83,"bidPrice":1.07,"week52High":3.36,"week52Low":2.2,"changeRate5Day":0.019231,"changeRate20Day":0.027132,"changeRate60Day":0.122881,"changeRateWTD":0.01145,"changeRateMTD":0.01145,"changeRateQTD":0.137339,"changeRateYTD":-0.032847,"amount":18065.042195,"eps":-0.20521,"lyrEps":1.099999,"lyrPeRate":2.409093,"pbRate":0.462317,"volumeRatio":0.493911,"committee":0.851852,"roa":-0.003027,"roe":-0.031713,"changeRate5Min":0.005693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10026540,"shortable":3,"shares":8192075,"floatShares":3783600,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"17:17 EDT","volume":308,"amount":815.834,"timestamp":1789679879163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":28356,"market":"US","high":25.01,"low":24.99,"preClose":25.005,"open":25,"turnoverRate":0.039383,"peRate":0,"amplitude":0.0008,"marketValue":18003600,"askSize":100,"bidSize":4,"askPrice":29.72,"bidPrice":24.93,"week52High":25.1,"week52Low":24.74,"changeRate5Day":-0.0002,"changeRate20Day":-0.0004,"changeRate60Day":0,"changeRateWTD":-0.0006,"changeRateMTD":-0.000799,"changeRateQTD":0,"changeRateYTD":-0.0002,"amount":708824.984413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077725,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.0224,"floatMarketCap":18003600,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"19:30 EDT","volume":8,"amount":200.04,"timestamp":1789687805801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":25.6823,"close":25.6823,"volume":13,"market":"US","high":25.6823,"low":25.6823,"preClose":25.6823,"open":25.6823,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":256823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7621,"week52Low":20.081,"changeRate5Day":-0.018448,"changeRate20Day":0.101682,"changeRate60Day":0.177007,"changeRateWTD":-0.029392,"changeRateMTD":-0.050386,"changeRateQTD":0.260735,"changeRateYTD":0.013108,"amount":351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256823,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.6823,"preClose":25.6823,"latestTime":"16:10 EDT","volume":6,"amount":156.66,"timestamp":1789675804477,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":34.06,"close":34.06,"volume":150,"market":"US","high":34.06,"low":34.06,"preClose":34.06,"open":34.06,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":20239405.68,"askSize":100,"bidSize":100,"askPrice":54.28,"bidPrice":14,"week52High":34.14,"week52Low":33.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000294,"changeRateMTD":-0.000294,"changeRateQTD":-0.000294,"changeRateYTD":-0.000294,"amount":5117.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20239405.68,"shortable":3,"shares":594228,"floatShares":594228,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:04 EDT","volume":1,"amount":34.14,"timestamp":1789675447140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.4368,"close":97.4368,"volume":7,"market":"US","high":97.4368,"low":97.4368,"preClose":97.4368,"open":97.4368,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1948736,"askSize":100,"bidSize":100,"askPrice":155.57,"bidPrice":39.34,"week52High":99.8046,"week52Low":97.4368,"changeRate5Day":-0.009455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004496,"changeRateMTD":-0.015908,"changeRateQTD":-0.024816,"changeRateYTD":-0.024816,"amount":687.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948736,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.9822,"close":97.9822,"volume":106,"market":"US","high":97.9822,"low":97.9822,"preClose":97.9822,"open":97.9822,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":1959644,"askSize":100,"bidSize":100,"askPrice":156.14,"bidPrice":39.48,"week52High":99.92,"week52Low":97.9822,"changeRate5Day":-0.008914,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00464,"changeRateMTD":-0.013094,"changeRateQTD":-0.019394,"changeRateYTD":-0.019394,"amount":10408.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959644,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}