美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	35	375.00	0.00%	3.39億	0.00%	-1.21%	+2.04%	+3.77%
Perimeter Acquisition Corp I US PMTR	10.42	0.00%	0.00	59.57萬	620.68萬	0.10%	3.21億	+0.10%	-0.10%	+0.29%	+1.36%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.30	0.00%	0.00	7	185.00	0.00%	499.76萬	+0.01%	+0.22%	+1.73%	+4.46%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.00	0.00%	0.00	8	216	0.00%	539.90萬	-0.11%	-0.15%	+1.35%	+6.81%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.36	0.00%	0.00	7	192.00	0.00%	547.20萬	+0.04%	+0.11%	+1.24%	+4.63%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.83	0.00%	0.00	32	870	0.00%	1,019.54萬	-0.19%	-0.41%	+0.92%	+2.73%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.80	0.00%	0.00	32	883	0.00%	696.80萬	-0.12%	-0.34%	+0.75%	+4.90%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.73	0.00%	0.00	7	195.00	0.00%	554.60萬	-0.05%	+0.11%	+1.35%	+3.64%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	9,748.31萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.56	0.00%	0.00	8	221	0.00%	606.32萬	-0.07%	+0.04%	+1.04%	+3.71%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.13	0.00%	0.00	36	943.00	0.00%	914.38萬	-0.06%	+0.10%	+1.50%	+4.04%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.82	0.00%	0.00	8	239	0.00%	643.56萬	-0.19%	-0.50%	+1.28%	+4.56%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.53	0.00%	0.00	7	193.00	0.00%	495.45萬	-0.04%	+0.09%	+1.01%	+5.36%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.07	0.00%	0.00	5.10萬	51.37萬	0.00%	1.42億	+0.20%	+0.70%	+0.95%	+1.31%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	3.16億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	309.40萬	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	8	86	0.00%	1.15億	0.00%	-0.65%	-1.29%	-12.90%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%

1 ...450 451 452 453 454 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=452"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:451,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":35,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":375.000005,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":13.460865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":595664,"market":"US","high":10.42,"low":10.41,"preClose":10.42,"open":10.415,"turnoverRate":0.028674,"peRate":37.96145,"amplitude":0.00096,"marketValue":321201710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6699,"week52Low":10.1501,"changeRate5Day":0.000961,"changeRate20Day":-0.000959,"changeRate60Day":0.002887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013619,"amount":6206800.747223,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.54213,"volumeRatio":4.758346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216465080,"shortable":3,"shares":30825500,"floatShares":20774000,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.303,"close":26.303,"volume":7,"market":"US","high":26.303,"low":26.303,"preClose":26.303,"open":26.303,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4997596.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":24.83,"changeRate5Day":0.000114,"changeRate20Day":0.002164,"changeRate60Day":0.017331,"changeRateWTD":-0.001594,"changeRateMTD":-0.000456,"changeRateQTD":0.016478,"changeRateYTD":0.044599,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997596.303,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":26.995,"close":26.995,"volume":8,"market":"US","high":26.995,"low":26.995,"preClose":26.995,"open":26.995,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.00111,"changeRate20Day":-0.00148,"changeRate60Day":0.013516,"changeRateWTD":-0.002586,"changeRateMTD":-0.002033,"changeRateQTD":0.013516,"changeRateYTD":0.068051,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5399000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.995,"preClose":26.995,"latestTime":"16:10 EDT","volume":1,"amount":27.055,"timestamp":1789675804356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.995,"preClose":26.995,"latestTime":"16:10 EDT","volume":1,"amount":27.055,"timestamp":1789675804356,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":7,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5472027.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":0.000358,"changeRate20Day":0.001072,"changeRate60Day":0.012396,"changeRateWTD":-0.001642,"changeRateMTD":-0.000548,"changeRateQTD":0.013709,"changeRateYTD":0.046284,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5472027.36,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":32,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":10195426.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.00186,"changeRate20Day":-0.004083,"changeRate60Day":0.009216,"changeRateWTD":-0.004083,"changeRateMTD":-0.002973,"changeRateQTD":0.006188,"changeRateYTD":0.027332,"amount":870,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10195426.83,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:10 EDT","volume":4,"amount":107.6,"timestamp":1789675804356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:10 EDT","volume":4,"amount":107.6,"timestamp":1789675804356,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.8,"close":26.8,"volume":32,"market":"US","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":6968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.001163,"changeRate20Day":-0.003443,"changeRate60Day":0.007519,"changeRateWTD":-0.003717,"changeRateMTD":-0.003347,"changeRateQTD":0.007114,"changeRateYTD":0.049026,"amount":883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6968000,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"16:10 EDT","volume":4,"amount":107.48,"timestamp":1789675804356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"16:10 EDT","volume":4,"amount":107.48,"timestamp":1789675804356,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.73,"close":27.73,"volume":7,"market":"US","high":27.73,"low":27.73,"preClose":27.73,"open":27.73,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5546027.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":-0.000541,"changeRate20Day":0.001072,"changeRate60Day":0.013523,"changeRateWTD":-0.001979,"changeRateMTD":-0.000901,"changeRateQTD":0.013523,"changeRateYTD":0.036442,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5546027.73,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.56,"close":27.56,"volume":8,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6063227.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.000725,"changeRate20Day":0.000363,"changeRate60Day":0.010449,"changeRateWTD":-0.002353,"changeRateMTD":-0.001449,"changeRateQTD":0.012454,"changeRateYTD":0.037065,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6063227.56,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.125,"close":26.125,"volume":36,"market":"US","high":26.125,"low":26.125,"preClose":26.125,"open":26.125,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":9143776.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.185,"week52Low":24.96,"changeRate5Day":-0.000574,"changeRate20Day":0.000958,"changeRate60Day":0.014957,"changeRateWTD":-0.002291,"changeRateMTD":0.000191,"changeRateQTD":0.01297,"changeRateYTD":0.040393,"amount":943.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.956542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9143776.125,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.125,"preClose":26.125,"latestTime":"16:10 EDT","volume":4,"amount":104.76,"timestamp":1789675804355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.125,"preClose":26.125,"latestTime":"16:10 EDT","volume":4,"amount":104.76,"timestamp":1789675804355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.815,"close":26.815,"volume":8,"market":"US","high":26.815,"low":26.815,"preClose":26.815,"open":26.815,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6435600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001861,"changeRate20Day":-0.005009,"changeRate60Day":0.012842,"changeRateWTD":-0.003715,"changeRateMTD":-0.003956,"changeRateQTD":0.012842,"changeRateYTD":0.045631,"amount":239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6435600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.815,"preClose":26.815,"latestTime":"16:04 EDT","volume":1,"amount":26.885,"timestamp":1789675443798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.815,"preClose":26.815,"latestTime":"16:04 EDT","volume":1,"amount":26.885,"timestamp":1789675443798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.885000228881836,"preClose":26.885000228881836,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.525,"close":27.525,"volume":7,"market":"US","high":27.525,"low":27.525,"preClose":27.525,"open":27.525,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4954500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.000363,"changeRate20Day":0.000909,"changeRate60Day":0.010092,"changeRateWTD":-0.001813,"changeRateMTD":-0.000363,"changeRateQTD":0.010092,"changeRateYTD":0.053589,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4954500,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.565000534057617,"preClose":27.565000534057617,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.875},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":51009,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.004848,"peRate":774.615369,"amplitude":0,"marketValue":141697991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.009524,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.01206,"changeRateYTD":0.013078,"amount":513661.003601,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.907487,"volumeRatio":1.21226,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105943449,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":8,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000001,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":86,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0}]}}}