美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OFS Credit Corporation Series F Preferred US OCCIM	25.09	0.00%	0.00	184	4,611.00	0.00%	3,001.17萬	-0.42%	-0.37%	-0.11%	-0.31%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	0	0	0.00%	1.40億	0.00%	-2.46%	+0.68%	+2.90%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	7	70	0.00%	1.56億	+0.10%	+0.60%	0.00%	+0.81%
Oxley Bridge Acquisition Ltd. US OBAWU	10.42	0.00%	0.00	0	0	0.00%	3.30億	+0.39%	+0.48%	+1.26%	+2.01%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99萬	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	2.70億	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	72	784.00	0.00%	2.65億	+0.06%	+0.29%	+1.04%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
Nexentis Technologies Inc US NXTS	1.37	0.00%	0.00	1.56萬	2.11萬	5.84%	199.10萬	-18.93%	-28.27%	-76.42%	-88.35%
Simplify Next Intangible Core Index ETF US NXTI	35.81	0.00%	0.00	45	1,639.00	0.00%	4,476.82萬	+0.88%	-1.66%	+4.66%	+10.13%
Nextdoor Holdings US NXDR	2.48	0.00%	0.00	233.32萬	577.74萬	2.02%	9.60億	+11.21%	+1.22%	+15.35%	+18.10%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	14	375.00	0.00%	1.56億	-0.02%	-0.20%	-0.20%	-0.16%

1 ...455 456 457 458 459 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=457"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.0934,"close":25.0934,"volume":184,"market":"US","high":25.0934,"low":25.0934,"preClose":25.0934,"open":25.0934,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":30011706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.00423,"changeRate20Day":-0.003744,"changeRate60Day":-0.001059,"changeRateWTD":-0.003756,"changeRateMTD":-0.003241,"changeRateQTD":-0.00423,"changeRateYTD":-0.003051,"amount":4610.999893,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.887753,"pbRate":0.27525,"volumeRatio":0.096771,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078457,"floatMarketCap":26097136,"shortable":3,"shares":1196000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":25.0934,"preClose":25.0934,"latestTime":"16:04 EDT","volume":4,"amount":100.48,"timestamp":1789675446207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0934,"preClose":25.0934,"latestTime":"16:04 EDT","volume":4,"amount":100.48,"timestamp":1789675446207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.024645,"changeRate60Day":0.006849,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":0,"eps":-0.037655,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.001003,"changeRate20Day":0.006048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":70,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.00017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.98,"latestTime":"07:00 EDT","volume":1,"amount":9.97,"timestamp":1789642800275,"change":-0.009999999999999787,"changeRate":-0.0010020040080160107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.406955,"amplitude":0,"marketValue":329532500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0.003854,"changeRate20Day":0.004822,"changeRate60Day":0.012634,"changeRateWTD":0.003854,"changeRateMTD":0.004822,"changeRateQTD":0.012634,"changeRateYTD":0.020069,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.022933,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329532500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":72,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000004,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":784.000031,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.062849,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260917 23:38 EDT","volume":0,"amount":0,"timestamp":1789702704120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.936},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTS","nameCN":"Nexentis Technologies Inc","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":15560,"market":"US","high":1.4,"low":1.32,"preClose":1.37,"open":1.4,"turnoverRate":0.013535,"peRate":0,"amplitude":0.058394,"marketValue":1991021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8865,"week52Low":1.28,"changeRate5Day":-0.189349,"changeRate20Day":-0.282723,"changeRate60Day":-0.7642,"changeRateWTD":-0.154321,"changeRateMTD":-0.238889,"changeRateQTD":-0.682135,"changeRateYTD":-0.883503,"amount":21127.915301,"eps":-33.583527,"lyrEps":-34.955117,"lyrPeRate":0,"pbRate":1.045155,"volumeRatio":0.786804,"roa":-0.295388,"roe":-4.548206,"changeRate5Min":0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574952,"shortable":3,"shares":1453300,"floatShares":1149600,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:30 EDT","volume":195,"amount":268.9002,"timestamp":1789687802871,"change":0.009999999999999787,"changeRate":0.007299270072992544},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.37,"latestTime":"09:17 EDT","volume":524,"amount":703.417652,"timestamp":1789651031202,"change":0.019999999999999796,"changeRate":0.014598540145985252},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:30 EDT","volume":195,"amount":268.9002,"timestamp":1789687802871,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260917 23:38 EDT","volume":0,"amount":0,"timestamp":1789702704092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.8145,"close":35.8145,"volume":45,"market":"US","high":35.8145,"low":35.8145,"preClose":35.8145,"open":35.8145,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":44768160.8145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.008811,"changeRate20Day":-0.016625,"changeRate60Day":0.04662,"changeRateWTD":-0.003145,"changeRateMTD":-0.019117,"changeRateQTD":0.031553,"changeRateYTD":0.101259,"amount":1638.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.005417,"floatMarketCap":44768160.8145,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":35.8145,"preClose":35.8145,"latestTime":"16:10 EDT","volume":6,"amount":216.5152,"timestamp":1789675804317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8145,"preClose":35.8145,"latestTime":"16:10 EDT","volume":6,"amount":216.5152,"timestamp":1789675804317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXDR","nameCN":"Nextdoor Holdings","changeRate":0,"change":0,"latestPrice":2.48,"close":2.48,"volume":2333179,"market":"US","high":2.5,"low":2.45,"preClose":2.48,"open":2.5,"turnoverRate":0.009803,"peRate":0,"amplitude":0.020161,"marketValue":959760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.33,"changeRate5Day":0.112108,"changeRate20Day":0.012245,"changeRate60Day":0.153488,"changeRateWTD":0.092511,"changeRateMTD":0.102222,"changeRateQTD":0.092511,"changeRateYTD":0.180952,"amount":5777404.17506,"eps":-0.078682,"lyrEps":-0.140306,"lyrPeRate":0,"pbRate":2.337309,"volumeRatio":0.932786,"roa":-0.053574,"roe":-0.072436,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590240000,"shortable":3,"shares":387000000,"floatShares":238000000,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.48,"latestTime":"19:30 EDT","volume":8947,"amount":22183.4953,"timestamp":1789687808157,"change":-0.009999999999999787,"changeRate":-0.004032258064516043},"preHourTrading":{"tag":"盘前","latestPrice":2.5082,"preClose":2.48,"latestTime":"09:20 EDT","volume":3549,"amount":8940.136842,"timestamp":1789651237830,"change":0.028200000000000003,"changeRate":0.011370967741935484},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.48,"latestTime":"19:30 EDT","volume":8947,"amount":22183.4953,"timestamp":1789687808157,"change":-0.009999999999999787,"changeRate":-0.004032258064516043},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260917 23:38 EDT","volume":0,"amount":0,"timestamp":1789702704089,"change":0,"changeRate":0},"impliedVol":1.0065,"impliedVolPercentile":0.5697},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":14,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.000198,"changeRate20Day":-0.001981,"changeRate60Day":-0.001981,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":375.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":6,"amount":151.12,"timestamp":1789675804311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":6,"amount":151.12,"timestamp":1789675804311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}