| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort UtilitiesUS SDP | 25.46 | +2.99% | +0.74 | 4,349 | 10.99萬 | 2.51% | 466.93萬 | +5.87% | +12.67% | +11.85% | +2.05% |
Tilray Inc.US TLRY | 4.14 | +2.99% | +0.12 | 442.82萬 | 1,830.81萬 | 6.39% | 5.67億 | -8.00% | -11.35% | -12.84% | -54.15% |
Genprex, Inc.US GNPX | 3.45 | +2.99% | +0.10 | 4.32萬 | 15.00萬 | 6.54% | 282.80萬 | -1.43% | -20.14% | -67.56% | -91.04% |
Vital Farms, Inc.US VITL | 10.03 | +2.98% | +0.29 | 130.93萬 | 1,310.21萬 | 3.03% | 4.30億 | +1.11% | -7.98% | -7.56% | -68.60% |
約翰威立國際出版-AUS WLY | 48.43 | +2.98% | +1.40 | 48.80萬 | 2,360.03萬 | 2.65% | 24.58億 | +0.50% | -5.76% | +6.63% | +58.11% |
雷克蘭醫療工業US LAKE | 10.38 | +2.98% | +0.30 | 4.97萬 | 50.78萬 | 4.17% | 1.02億 | -13.14% | -12.44% | +2.98% | +17.42% |
Cardano ETFUS CRDD | 16.25 | +2.97% | +0.47 | 2,760 | 4.48萬 | 3.11% | 97.50萬 | -0.59% | +17.71% | +21.23% | -20.11% |
ARK Fintech Innovation ETFUS ARKF | 46.43 | +2.97% | +1.34 | 31.86萬 | 1,469.90萬 | 2.95% | 8.19億 | -1.42% | +6.54% | +17.13% | -2.52% |
Corgi Data & Surveillance ETFUS EYES | 28.77 | +2.97% | +0.83 | 545 | 1.56萬 | 1.40% | 129.45萬 | +0.12% | -4.75% | +14.72% | +14.43% |
OrangeKloud Technology Inc.US ORKT | 1.04 | +2.97% | +0.03 | 10.56萬 | 10.47萬 | 6.93% | 607.33萬 | +4.00% | +2.97% | -18.11% | +52.94% |
Alpha Compute CorpUS ALP | 4.16 | +2.97% | +0.12 | 11.55萬 | 48.29萬 | 8.42% | 644.74萬 | -16.13% | -52.02% | -67.98% | -86.13% |
羅賓遜物流US CHRW | 157.31 | +2.97% | +4.53 | 165.96萬 | 2.60億 | 3.85% | 183.82億 | +6.55% | +5.88% | -15.06% | -2.15% |
CeribellUS CBLL | 24.33 | +2.96% | +0.70 | 28.07萬 | 681.72萬 | 4.08% | 9.34億 | -1.58% | +4.29% | +40.80% | +10.94% |
ODDITY Tech Ltd.US ODD | 18.82 | +2.95% | +0.54 | 150.66萬 | 2,814.87萬 | 8.26% | 8.68億 | +36.87% | +43.55% | +71.56% | -53.16% |
Irhythm Technologies Inc.US IRTC | 114.72 | +2.95% | +3.29 | 60.63萬 | 6,935.88萬 | 2.72% | 37.69億 | -6.78% | -9.27% | +12.70% | -35.35% |
fuboTV Inc.US FUBO | 11.87 | +2.95% | +0.34 | 170.04萬 | 2,032.27萬 | 6.81% | 12.96億 | +5.51% | +16.95% | +33.37% | -60.75% |
毅博科技諮詢US EXPO | 69.19 | +2.95% | +1.98 | 47.62萬 | 3,298.41萬 | 3.15% | 32.90億 | +1.23% | +3.11% | +21.36% | -0.39% |
GRINDR INCUS GRND | 15.73 | +2.95% | +0.45 | 123.87萬 | 1,929.84萬 | 2.81% | 27.37億 | +3.15% | -1.75% | +18.45% | +16.17% |
NanoViricides Inc.US NNVC | 1.05 | +2.94% | +0.03 | 65.03萬 | 69.11萬 | 9.24% | 2,677.42萬 | -6.25% | -23.91% | -21.64% | -7.08% |
Chime Financial, Inc.US CHYM | 33.97 | +2.94% | +0.97 | 999.95萬 | 3.40億 | 4.24% | 129.43億 | +0.62% | +6.09% | +104.64% | +34.96% |