| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福特汽車US F | 13.35 | -1.11% | -0.15 | 5,331.27萬 | 7.14億 | 2.37% | 531.96億 | -0.74% | -4.16% | -5.39% | +1.75% |
Enact Holdings Inc.US ACT | 48.93 | -1.11% | -0.55 | 46.05萬 | 2,248.75萬 | 2.43% | 67.27億 | -1.25% | -2.22% | +14.54% | +23.44% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.34 | -1.11% | -0.24 | 2,391 | 5.16萬 | 2.92% | 106.70萬 | -5.74% | -1.37% | 0.00% | +3.39% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.28 | -1.11% | -0.28 | 3,242 | 8.12萬 | 0.00% | 707.79萬 | -3.30% | -6.37% | +0.23% | -12.41% |
PennyMac Mortgage Investment TruUS PMT | 8.88 | -1.11% | -0.10 | 240.27萬 | 2,148.86萬 | 3.51% | 7.73億 | -5.73% | -5.83% | -10.66% | -29.24% |
Fidelity Metaverse ETFUS FMET | 38.16 | -1.11% | -0.43 | 1,143 | 4.42萬 | 0.49% | 4,198.12萬 | -0.16% | -0.27% | +2.68% | +5.80% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 24.65 | -1.12% | -0.28 | 4,578 | 11.33萬 | 1.85% | 1,700.85萬 | -3.14% | -7.21% | -2.32% | -13.09% |
Twenty One CapitalUS XXI | 5.32 | -1.12% | -0.06 | 124.94萬 | 659.55萬 | 3.25% | 18.46億 | -5.51% | +9.92% | -7.32% | -39.27% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.50 | -1.12% | -0.17 | 734 | 1.12萬 | 4.34% | 0 | -2.70% | -3.12% | 0.00% | -35.42% |
華諶科技US HCAI | 0.6021 | -1.12% | -0.0068 | 247.24萬 | 149.30萬 | 20.58% | 491.51萬 | -85.66% | -86.71% | -92.44% | -94.25% |
Docgo IncUS DCGO | 0.3806 | -1.12% | -0.0043 | 21.28萬 | 8.13萬 | 4.39% | 3,758.43萬 | +2.86% | -19.91% | -28.65% | -56.64% |
Pershing Square USA, Ltd.US PSUS | 38.05 | -1.12% | -0.43 | 14.09萬 | 539.68萬 | 2.12% | 38.05億 | +0.53% | -2.81% | -1.35% | -23.90% |
Towne BankUS TOWN | 37.16 | -1.12% | -0.42 | 77.98萬 | 2,903.79萬 | 2.87% | 34.35億 | +0.81% | -1.25% | +6.17% | +11.36% |
Ibotta IncUS IBTA | 41.58 | -1.12% | -0.47 | 15.46萬 | 648.49萬 | 4.47% | 9.68億 | +6.26% | +12.74% | +35.53% | +82.93% |
西思科公司US SYY | 78.71 | -1.12% | -0.89 | 631.21萬 | 4.98億 | 2.22% | 376.91億 | -3.51% | -3.97% | +0.94% | +6.81% |
VictoryShares US Value Momentum ETFUS ULVM | 105.39 | -1.12% | -1.19 | 541 | 5.77萬 | 0.00% | 2.63億 | -1.61% | -4.72% | -0.25% | +14.37% |
Themes Copper Miners ETFUS COPA | 52.07 | -1.12% | -0.59 | 1,078 | 5.64萬 | 0.30% | 1,249.56萬 | -11.20% | -0.74% | -1.26% | +20.51% |
第一聯邦金融US FCF | 21.21 | -1.12% | -0.24 | 109.86萬 | 2,333.30萬 | 3.10% | 21.44億 | +0.86% | -0.52% | +7.66% | +25.80% |
AC Immune SAUS ACIU | 2.65 | -1.12% | -0.03 | 12.44萬 | 33.10萬 | 4.48% | 2.70億 | -3.99% | +3.11% | +6.00% | -15.61% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.40 | -1.12% | -0.55 | 84 | 4,034.00 | 0.00% | 2,419.77萬 | +0.39% | -9.38% | -20.84% | -4.47% |