| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Russell 1000 Yield Focus ETFUS ONEY | 130.02 | -1.37% | -1.80 | 9,313 | 121.80萬 | 1.57% | 6.47億 | -1.12% | -2.96% | +2.02% | +14.49% |
RLI保險US RLI | 60.54 | -1.37% | -0.84 | 49.33萬 | 2,993.29萬 | 2.09% | 55.60億 | -1.08% | -5.82% | +14.79% | -5.38% |
ProgynyUS PGNY | 27.38 | -1.37% | -0.38 | 86.45萬 | 2,377.06萬 | 2.79% | 21.01億 | +0.96% | +6.50% | +4.19% | +6.62% |
COSMOS HEALTH INCUS COSM | 0.2738 | -1.37% | -0.0038 | 132.89萬 | 37.11萬 | 5.01% | 2,765.38萬 | +7.37% | +32.53% | +29.64% | -45.02% |
Invesco S&P 500 Pure Value ETFUS RPV | 120.30 | -1.37% | -1.67 | 8.25萬 | 999.52萬 | 1.81% | 17.24億 | -0.64% | -1.27% | +6.78% | +16.39% |
馬爾登運輸US MRTN | 13.68 | -1.37% | -0.19 | 204.68萬 | 2,798.12萬 | 2.02% | 11.15億 | -2.36% | -8.19% | -19.15% | +20.21% |
Seacoast Banking Corp of FloridaUS SBCF | 33.82 | -1.37% | -0.47 | 109.97萬 | 3,722.79萬 | 3.09% | 32.89億 | -0.12% | -4.84% | +8.50% | +7.64% |
MGIC Investment CorpUS MTG | 29.50 | -1.37% | -0.41 | 296.98萬 | 8,745.61萬 | 2.79% | 60.51億 | -4.44% | -5.21% | +12.17% | +0.96% |
微軟US MSFT | 490.30 | -1.37% | -6.82 | 1,667.03萬 | 81.98億 | 1.76% | 3.64萬億 | -0.27% | +1.80% | +33.47% | +1.38% |
iShares MSCI USA Value Factor ETFUS VLUE | 196.69 | -1.37% | -2.74 | 120.96萬 | 2.40億 | 2.21% | 94.12億 | -3.25% | -1.93% | -3.66% | +43.85% |
Grab HoldingsUS GRAB | 2.87 | -1.37% | -0.04 | 8,459.41萬 | 2.48億 | 4.81% | 117.30億 | -5.59% | -16.81% | -17.76% | -42.48% |
應用材料US AMAT | 415.38 | -1.37% | -5.79 | 551.10萬 | 23.05億 | 4.57% | 3,293.73億 | -11.40% | -19.24% | -35.12% | +61.63% |
Genter Capital Dividend Income ETFUS GEND | 13.18 | -1.38% | -0.18 | 1,065 | 1.40萬 | 0.82% | 487.48萬 | -1.19% | -2.44% | +3.87% | +14.27% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.51 | -1.38% | -0.29 | 39 | 808.00 | 0.00% | 205.05萬 | -2.88% | -8.85% | -2.75% | -23.70% |
Bank7 Corp.US BSVN | 54.37 | -1.38% | -0.76 | 4.37萬 | 238.35萬 | 3.16% | 5.18億 | -0.49% | +4.52% | +19.10% | +32.67% |
Smith Micro SoftwareUS SMSI | 2.86 | -1.38% | -0.04 | 1.29萬 | 3.74萬 | 3.79% | 1,598.71萬 | +2.14% | -2.05% | -5.92% | +5.89% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.08 | -1.38% | -0.59 | 3.13萬 | 132.30萬 | 1.73% | 9.85億 | -1.82% | -5.07% | -6.05% | +8.58% |
Exzeo GroupUS XZO | 16.42 | -1.38% | -0.23 | 34.50萬 | 565.83萬 | 5.77% | 14.79億 | +2.63% | +1.73% | +22.26% | -32.29% |
牛津工業US OXM | 29.25 | -1.38% | -0.41 | 46.10萬 | 1,356.26萬 | 6.57% | 4.38億 | -4.57% | -17.81% | -22.78% | -14.47% |
CineverseUS CNVS | 2.14 | -1.38% | -0.03 | 17.32萬 | 37.25萬 | 4.15% | 5,087.08萬 | -4.89% | -21.61% | -26.96% | +1.42% |