| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort MSCI EuropeUS EPV | 18.06 | -0.89% | -0.16 | 3,643 | 6.59萬 | 0.43% | 1,006.47萬 | +1.89% | +5.37% | -2.74% | -17.36% |
First BankUS FRBA | 17.80 | -0.89% | -0.16 | 2.38萬 | 42.56萬 | 0.95% | 4.41億 | +0.11% | -5.27% | +8.60% | +8.14% |
梯瓦製藥US TEVA | 38.90 | -0.89% | -0.35 | 286.42萬 | 1.11億 | 3.06% | 453.19億 | +5.56% | +6.34% | +20.81% | +24.64% |
First Financial BanksharesUS FFIN | 33.33 | -0.89% | -0.30 | 38.50萬 | 1,291.98萬 | 1.16% | 47.73億 | +1.96% | -3.75% | +0.73% | +11.58% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.62 | -0.89% | -0.28 | 3,271 | 10.34萬 | 0.30% | 1.30億 | -0.93% | +0.22% | +5.21% | +12.16% |
Plains All American Pipeline L.PUS PAA | 25.54 | -0.89% | -0.23 | 98.28萬 | 2,505.96萬 | 1.82% | 180.18億 | -1.20% | +5.58% | +18.90% | +42.20% |
Sol Strategies, Inc.US STKE | 1.11 | -0.89% | -0.01 | 11.21萬 | 12.43萬 | 5.36% | 4,408.78萬 | -8.26% | +6.73% | -5.93% | -27.45% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.54 | -0.89% | -0.24 | 2,632 | 7.00萬 | 0.35% | 4,246.40萬 | +1.75% | +2.10% | +3.06% | -4.53% |
First Trust NASDAQ ABA CommunityUS QABA | 67.29 | -0.90% | -0.61 | 175 | 1.18萬 | 0.00% | 9,757.06萬 | +0.37% | -3.11% | +3.95% | +18.76% |
Founder Group LtdUS FGL | 4.43 | -0.90% | -0.04 | 21.81萬 | 96.09萬 | 12.08% | 33.47萬 | -34.76% | -88.41% | -97.39% | -99.73% |
2倍做多MP ETF-Leverage SharesUS MPG | 4.01 | -0.90% | -0.04 | 7.68萬 | 30.97萬 | 4.70% | 378.95萬 | -19.18% | -27.82% | -41.97% | -40.18% |
MetroCity Bankshares IncUS MCBS | 35.30 | -0.90% | -0.32 | 2.09萬 | 74.26萬 | 1.45% | 10.12億 | +0.63% | -1.97% | +3.34% | +33.01% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.64 | -0.90% | -0.26 | 17.03萬 | 488.13萬 | 1.76% | 3.64億 | -6.41% | -4.95% | +2.73% | +37.23% |
Alcon IncUS ALC | 67.15 | -0.90% | -0.61 | 96.97萬 | 6,530.07萬 | 0.69% | 324.33億 | -1.87% | -8.70% | +3.02% | -14.80% |
Tao Synergies Inc.US TAOX | 3.63 | -0.90% | -0.03 | 2.39萬 | 8.84萬 | 2.95% | 2,713.81萬 | -9.88% | +12.80% | +0.06% | -1.30% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.49 | -0.90% | -0.16 | 1,457 | 2.55萬 | 0.00% | 787.13萬 | -5.13% | +14.30% | -4.30% | -1.42% |
Newton Golf Company, Inc.US NWTG | 1.10 | -0.90% | -0.01 | 1.17萬 | 1.30萬 | 8.02% | 596.45萬 | -12.00% | -14.73% | +4.76% | -26.67% |
FREIGHTOSUS CRGO | 1.10 | -0.90% | -0.01 | 3.52萬 | 3.84萬 | 5.41% | 5,728.08萬 | -7.56% | -29.94% | -23.08% | -51.75% |
Gladstone Land CorporationUS LAND | 9.34 | -0.90% | -0.08 | 24.66萬 | 232.61萬 | 2.07% | 4.03億 | -1.27% | +13.43% | +8.67% | +2.02% |
Orchid Island Capital Inc.US ORC | 6.04 | -0.90% | -0.05 | 299.74萬 | 1,825.90萬 | 2.13% | 12.05億 | -7.15% | -9.52% | -8.84% | -16.18% |