| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓國國民銀行US KB | 129.59 | -2.48% | -3.29 | 14.11萬 | 1,823.74萬 | 1.69% | 454.86億 | +0.11% | +7.71% | +21.37% | +50.62% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.45 | -2.48% | -0.57 | 12.64萬 | 282.02萬 | 4.47% | 0 | -3.44% | -8.07% | -11.96% | -10.27% |
Viant Technology Inc.US DSP | 12.60 | -2.48% | -0.32 | 19.01萬 | 240.13萬 | 2.09% | 8.38億 | -6.53% | -0.08% | +12.10% | +4.65% |
Coastal Financial CorpUS CCB | 46.85 | -2.48% | -1.19 | 16.73萬 | 785.42萬 | 2.84% | 7.16億 | -5.30% | -4.27% | -34.61% | -59.12% |
華米科技US ZEPP | 4.33 | -2.48% | -0.11 | 2.71萬 | 11.81萬 | 6.75% | 6,349.94萬 | -11.99% | -25.60% | -10.35% | -83.93% |
U.S. GoldMining Inc.US USGO | 7.87 | -2.48% | -0.20 | 7.19萬 | 56.79萬 | 2.48% | 1.10億 | -7.85% | -12.07% | -6.86% | -10.77% |
ARK Next Generation Internet ETFUS ARKW | 154.63 | -2.48% | -3.93 | 7.25萬 | 1,126.15萬 | 1.61% | 18.01億 | -2.17% | +1.64% | +5.46% | +4.67% |
Verra Mobility CorporationUS VRRM | 3.54 | -2.48% | -0.09 | 765.20萬 | 2,719.72萬 | 3.86% | 5.38億 | -9.46% | -23.04% | -20.27% | -84.20% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.46 | -2.48% | -0.65 | 7.77萬 | 196.84萬 | 2.80% | 1,527.85萬 | +3.57% | -0.62% | -16.81% | +4.26% |
2倍做多TSM ETF-GraniteSharesUS TSMU | 64.71 | -2.48% | -1.65 | 4.50萬 | 293.53萬 | 2.67% | 4,206.39萬 | -11.41% | -9.51% | -26.23% | +47.65% |
CoreWeave, Inc.US CRWV | 80.92 | -2.48% | -2.06 | 1,567.52萬 | 12.82億 | 4.03% | 446.68億 | -18.94% | -23.66% | -31.39% | +13.00% |
ProCap FinancialUS BRR | 3.14 | -2.48% | -0.08 | 214.19萬 | 691.08萬 | 6.83% | 2.77億 | +15.02% | +72.53% | +113.61% | -11.05% |
公民保險US CIA | 3.53 | -2.49% | -0.09 | 8.26萬 | 29.31萬 | 3.04% | 1.78億 | -7.59% | -7.59% | -39.66% | -26.92% |
Privia Health Group, Inc.US PRVA | 20.36 | -2.49% | -0.52 | 123.38萬 | 2,530.87萬 | 3.11% | 26.01億 | -2.02% | -5.30% | -13.98% | -14.13% |
美洲白銀公司US USAS | 4.69 | -2.49% | -0.12 | 256.55萬 | 1,199.76萬 | 4.68% | 15.85億 | -9.81% | -9.11% | -12.50% | -8.22% |
Pharming Group N.V.US PHAR | 10.55 | -2.50% | -0.27 | 1.53萬 | 16.20萬 | 3.61% | 7.45億 | -8.26% | -10.52% | -18.05% | -40.29% |
D-Wave Quantum Inc.US QBTS | 16.41 | -2.50% | -0.42 | 1,130.09萬 | 1.86億 | 4.13% | 60.72億 | -7.13% | -21.37% | -33.54% | -37.25% |
亞盛醫藥US AAPG | 16.00 | -2.50% | -0.41 | 4,287 | 6.87萬 | 0.61% | 14.93億 | -8.26% | -12.09% | -6.54% | -39.02% |
New Era Helium IncUS NUAI | 5.46 | -2.50% | -0.14 | 514.76萬 | 2,834.91萬 | 5.45% | 5.84億 | -17.27% | 0.00% | -12.64% | +86.35% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.53 | -2.50% | -0.27 | 1,029 | 1.09萬 | 0.46% | 15.80萬 | -11.38% | -38.63% | 0.00% | -18.94% |