| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.23 | +2.41% | +0.17 | 143.04萬 | 1,022.49萬 | 3.83% | 7.42億 | -14.84% | -4.74% | +34.89% | +45.47% |
Emergent BiosolutionsUS EBS | 6.38 | +2.41% | +0.15 | 68.51萬 | 436.43萬 | 5.22% | 3.27億 | +2.74% | +39.00% | -21.62% | -48.38% |
芝樂坊餐館US CAKE | 105.17 | +2.41% | +2.47 | 109.19萬 | 1.15億 | 2.56% | 52.42億 | -2.24% | -7.24% | +39.26% | +108.34% |
Avory Foundational ETFUS AVRY | 25.83 | +2.40% | +0.61 | 7,460 | 19.29萬 | 0.18% | 6,788.42萬 | -1.10% | +0.14% | +12.70% | +1.87% |
Diversified Healthcare TrustUS DHC | 7.68 | +2.40% | +0.18 | 160.54萬 | 1,227.45萬 | 3.20% | 18.60億 | +2.26% | -8.35% | -10.59% | +58.35% |
CRISPR Therapeutics AGUS CRSP | 52.96 | +2.40% | +1.24 | 152.51萬 | 8,066.88萬 | 4.78% | 51.21億 | -5.07% | -1.10% | -0.24% | +0.99% |
Adaptive Biotechnologies CorpUS ADPT | 24.78 | +2.40% | +0.58 | 173.04萬 | 4,269.62萬 | 3.77% | 39.59億 | +2.06% | +0.16% | +47.68% | +52.59% |
BrightSpring Health Services IncUS BTSGU | 198.73 | +2.40% | +4.65 | 1,096 | 21.70萬 | 0.00% | 15.90億 | -0.79% | -2.19% | -6.76% | +57.46% |
Mynd AIUS MYND | 0.3891 | +2.39% | +0.0091 | 8,685 | 3,359.55 | 7.66% | 1,834.40萬 | -1.27% | -0.23% | -7.00% | -10.96% |
Americold Realty TrustUS COLD | 14.97 | +2.39% | +0.35 | 414.83萬 | 6,161.32萬 | 3.73% | 42.64億 | +5.27% | +0.60% | +5.80% | +16.41% |
惠普森醫藥US CPHI | 0.7785 | +2.39% | +0.0182 | 6.97萬 | 5.42萬 | 2.48% | 3,349.26萬 | -5.06% | -31.11% | -7.31% | -35.66% |
CRT信託US CRT | 11.99 | +2.39% | +0.28 | 3.00萬 | 35.85萬 | 0.94% | 7,194.00萬 | +9.40% | +15.62% | +27.28% | +50.82% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.43 | +2.39% | +0.08 | 129.34萬 | 440.06萬 | 5.52% | 3.77億 | -11.14% | -1.15% | +8.54% | -2.28% |
Kemper CorpUS KMPR | 27.90 | +2.39% | +0.65 | 71.93萬 | 2,001.62萬 | 3.25% | 16.43億 | -0.50% | +1.75% | +11.02% | -31.18% |
索尼US SONY | 24.47 | +2.38% | +0.57 | 342.01萬 | 8,391.72萬 | 1.07% | 1,429.54億 | -0.37% | +0.74% | +20.90% | -4.41% |
IBMUS IBM | 249.09 | +2.38% | +5.80 | 681.73萬 | 16.92億 | 2.98% | 2,341.16億 | +6.05% | +6.30% | -5.05% | -15.91% |
直覺外科公司US ISRG | 377.94 | +2.38% | +8.79 | 243.38萬 | 9.16億 | 1.74% | 1,339.78億 | +3.07% | -4.20% | -6.03% | -33.27% |
Zevia PBCUS ZVIA | 1.29 | +2.38% | +0.03 | 33.51萬 | 42.96萬 | 6.35% | 9,977.56萬 | -5.84% | -2.27% | 0.00% | -44.40% |
ORGANIGRAM HOLDUS OGI | 1.08 | +2.38% | +0.03 | 47.33萬 | 50.22萬 | 5.33% | 1.52億 | -6.93% | -12.60% | +8.89% | -36.01% |
Harte-HanksUS HHS | 4.30 | +2.38% | +0.10 | 34.54萬 | 148.67萬 | 3.45% | 3,205.32萬 | +0.70% | 0.00% | +71.31% | +42.86% |