| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HIVE Digital Technologies LtdUS HIVE | 2.89 | -3.34% | -0.10 | 978.06萬 | 2,853.83萬 | 3.01% | 7.92億 | -8.25% | -5.86% | -32.16% | +12.02% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.45 | -3.35% | -0.12 | 730 | 2,530.00 | 0.84% | 10.35萬 | -25.01% | -61.98% | -83.58% | -82.66% |
Inhibikase Therapeutics, Inc.US IKT | 2.31 | -3.35% | -0.08 | 48.09萬 | 110.72萬 | 6.17% | 3.23億 | -4.94% | -3.35% | +26.23% | +12.68% |
戴納基US DYN | 17.90 | -3.35% | -0.62 | 302.94萬 | 5,477.51萬 | 4.05% | 33.40億 | -11.87% | -31.55% | -9.60% | -8.49% |
米奇汗姆租賃US MIND | 4.04 | -3.35% | -0.14 | 9.48萬 | 38.92萬 | 5.50% | 3,671.96萬 | -3.81% | -17.89% | -23.34% | -54.04% |
Clean Energy Technologies, Inc.US CETY | 1.01 | -3.35% | -0.03 | 1.71萬 | 1.75萬 | 4.31% | 1,228.78萬 | -1.94% | +9.78% | +15.39% | +39.27% |
Digi Power X Inc.US DGXX | 3.61 | -3.35% | -0.12 | 154.22萬 | 562.58萬 | 4.42% | 3.66億 | -7.80% | -7.09% | -46.59% | +41.37% |
龍電華鑫US FOIL | 19.89 | -3.35% | -0.69 | 2.64萬 | 52.76萬 | 7.77% | 15.40億 | -13.71% | -17.47% | -9.59% | -9.59% |
Tradr 2X Long U Daily ETFUS UNX | 96.45 | -3.35% | -3.35 | 375 | 3.63萬 | 0.00% | 549.63萬 | -0.65% | -12.76% | +125.93% | -50.29% |
N-able, Inc.US NABL | 4.03 | -3.36% | -0.14 | 238.70萬 | 974.98萬 | 4.68% | 7.59億 | +4.68% | +23.24% | +31.70% | -46.12% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 14.38 | -3.36% | -0.50 | 38.31萬 | 556.65萬 | 8.69% | 6,614.80萬 | +12.78% | -9.45% | -32.99% | -71.35% |
KULR Technology Group, Inc.US KULR | 2.30 | -3.36% | -0.08 | 72.26萬 | 165.22萬 | 5.88% | 1.06億 | -8.00% | -12.21% | -41.92% | -22.30% |
Blue Gold LtdUS BGL | 0.2126 | -3.36% | -0.0074 | 21.49萬 | 4.72萬 | 6.27% | 920.59萬 | +4.22% | +7.27% | -44.18% | -88.93% |
Hamilton Lane IncUS HLNE | 93.03 | -3.37% | -3.24 | 51.41萬 | 4,821.98萬 | 3.80% | 51.27億 | -8.05% | -7.74% | +13.15% | -30.73% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.88 | -3.37% | -0.17 | 62.92萬 | 306.87萬 | 5.84% | 3.90億 | -44.92% | -46.02% | -35.45% | -61.02% |
理想汽車US LI | 11.76 | -3.37% | -0.41 | 395.80萬 | 4,636.14萬 | 2.71% | 123.00億 | -5.62% | -5.24% | -10.98% | -30.54% |
Sunshine Silver Mining & RefiningUS SSMR | 16.06 | -3.37% | -0.56 | 44.68萬 | 725.67萬 | 8.66% | 23.13億 | -9.06% | +0.38% | +17.31% | +18.96% |
GRANDSTAND LTDUS GRSD | 1.72 | -3.37% | -0.06 | 24.99萬 | 43.37萬 | 4.49% | 6,122.77萬 | -6.01% | -16.91% | -27.12% | -68.50% |
Allogene Therapeutics Inc.US ALLO | 1.72 | -3.37% | -0.06 | 313.85萬 | 543.75萬 | 5.06% | 5.93億 | -7.53% | -17.31% | -14.00% | +25.55% |
公寓投管US AIV | 2.29 | -3.38% | -0.08 | 146.21萬 | 336.51萬 | 4.64% | 3.33億 | -7.66% | -12.60% | -21.03% | -61.45% |