| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Everus Construction Group, Inc.US ECG | 113.20 | -5.21% | -6.22 | 7.36萬 | 830.32萬 | 4.18% | 57.74億 | -3.45% | -19.74% | -26.62% | +32.30% |
Ero CopperUS ERO | 33.62 | -5.22% | -1.85 | 68.43萬 | 2,268.68萬 | 2.82% | 34.93億 | -3.67% | -0.53% | +10.48% | +18.84% |
NestYield Visionary ETFUS EGGQ | 50.19 | -5.23% | -2.77 | 930 | 4.66萬 | 0.00% | 8,030.40萬 | -4.24% | -9.83% | -19.58% | +7.52% |
Wolfspeed Inc.US WOLF | 24.57 | -5.23% | -1.35 | 109.83萬 | 2,664.91萬 | 4.51% | 13.02億 | -13.35% | -22.73% | -49.55% | +41.10% |
ASML Holding NV ADRhedgedUS ASMH | 10.90 | -5.24% | -0.60 | 1.36萬 | 14.87萬 | 1.36% | 479.61萬 | -5.88% | -12.46% | -14.38% | +50.68% |
納比特US NA | 2.35 | -5.24% | -0.13 | 2.38萬 | 5.72萬 | 8.87% | 5,171.56萬 | +4.91% | +25.67% | +20.51% | -25.40% |
Franklin Intelligent Machines ETFUS IQM | 101.70 | -5.27% | -5.65 | 2,482 | 25.26萬 | 0.13% | 8,135.60萬 | -4.40% | -9.70% | -14.69% | +16.34% |
Arista Networks, Inc.US ANET | 189.08 | -5.27% | -10.51 | 247.80萬 | 4.66億 | 2.50% | 2,380.99億 | -2.43% | -4.90% | +14.64% | +44.30% |
SPDR S&P Semiconductor ETFUS XSD | 478.93 | -5.27% | -26.64 | 5.43萬 | 2,609.44萬 | 1.93% | 25.98億 | -2.55% | -12.01% | -19.27% | +48.92% |
Steakholder FoodsUS STKH | 2.22 | -5.28% | -0.12 | 1.50萬 | 3.38萬 | 2.99% | 246.83萬 | -9.53% | -38.43% | -16.28% | -68.02% |
Lipocine IncUS LPCN | 2.15 | -5.29% | -0.12 | 3,621 | 7,856.41 | 2.42% | 1,772.51萬 | -12.24% | +1.90% | -8.12% | -73.23% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.62 | -5.29% | -1.82 | 3,555 | 11.62萬 | 1.75% | 1,337.42萬 | -4.20% | -12.21% | -20.59% | +5.40% |
安森美半導體US ON | 72.11 | -5.29% | -4.03 | 317.22萬 | 2.29億 | 2.16% | 280.73億 | -3.05% | -12.76% | -36.14% | +33.17% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.77 | -5.31% | -1.33 | 2.53萬 | 60.03萬 | 0.00% | 475.34萬 | -6.88% | 0.00% | 0.00% | -2.88% |
T1 ENERGY INCUS TE | 4.37 | -5.31% | -0.24 | 692.17萬 | 3,006.40萬 | 4.01% | 12.86億 | -5.11% | -14.58% | -51.71% | -34.66% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.33 | -5.32% | -4.51 | 2.04萬 | 162.75萬 | 1.98% | 1.10億 | -4.16% | -7.98% | -17.64% | +70.10% |
AdeiaUS ADEA | 25.29 | -5.32% | -1.42 | 21.28萬 | 542.68萬 | 3.56% | 28.00億 | -4.57% | -15.22% | -19.41% | +46.61% |
美國超導US AMSC | 27.96 | -5.32% | -1.57 | 24.84萬 | 689.37萬 | 2.79% | 13.55億 | -5.38% | -12.41% | -30.33% | -2.85% |
BOSS直聘US BZ | 15.57 | -5.32% | -0.87 | 2,938.58萬 | 4.56億 | 4.50% | 73.47億 | -8.01% | +0.35% | +15.55% | -23.63% |
Medicus Pharma Ltd.US MDCX | 0.1539 | -5.35% | -0.0087 | 375.72萬 | 58.71萬 | 14.15% | 972.35萬 | -10.52% | -45.06% | -56.24% | -89.94% |