| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Akre Focus ETFUS AKRE | 56.19 | -1.42% | -0.81 | 23.37萬 | 1,322.79萬 | 1.68% | 48.69億 | -1.61% | -4.34% | +7.34% | -14.23% |
Advanced Flower Capital IncUS AFCG | 3.47 | -1.42% | -0.05 | 8.71萬 | 30.42萬 | 4.83% | 7,822.05萬 | -1.42% | +0.87% | +9.46% | +21.75% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.62 | -1.42% | -0.47 | 23.96萬 | 787.72萬 | 1.83% | 8.91億 | -1.09% | -3.26% | +4.65% | +14.02% |
Northpointe Bancshares Inc.US NPB | 16.67 | -1.42% | -0.24 | 19.31萬 | 324.20萬 | 2.66% | 5.73億 | -2.17% | -4.09% | -6.82% | -0.66% |
ArtivionUS AORT | 25.02 | -1.42% | -0.36 | 68.32萬 | 1,717.73萬 | 2.07% | 12.20億 | -0.79% | -13.43% | +24.29% | -45.14% |
Edible Garden AG, Inc.US EDBL | 1.39 | -1.42% | -0.02 | 5.91萬 | 8.32萬 | 3.55% | 271.26萬 | -1.42% | -11.46% | -85.20% | -99.49% |
EVgo Inc.US EVGO | 1.39 | -1.42% | -0.02 | 252.56萬 | 355.50萬 | 4.26% | 4.37億 | +2.58% | -7.33% | -28.35% | -52.23% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.80 | -1.42% | -1.32 | 156.68萬 | 1.45億 | 1.99% | 216.26億 | -1.58% | -2.68% | +0.05% | +21.16% |
WisdomTree U.S. High Dividend FundUS DHS | 115.80 | -1.42% | -1.66 | 17.29萬 | 2,021.94萬 | 2.12% | 15.86億 | -0.75% | -2.56% | +3.14% | +13.73% |
Franklin FTSE Australia ETFUS FLAU | 34.08 | -1.42% | -0.49 | 8,689 | 29.84萬 | 1.55% | 2.16億 | -4.01% | -3.76% | -1.60% | +8.40% |
Pacer American Energy Independence ETFUS USAI | 45.94 | -1.42% | -0.66 | 9,666 | 44.73萬 | 1.97% | 1.17億 | -4.19% | -3.81% | +1.74% | +20.42% |
LineageUS LINE | 37.94 | -1.42% | -0.54 | 68.43萬 | 2,613.79萬 | 3.08% | 86.15億 | +0.93% | -8.29% | -6.07% | +8.40% |
Civista Bancshares, Inc.US CIVB | 27.16 | -1.42% | -0.39 | 14.25萬 | 385.92萬 | 2.78% | 5.64億 | +0.07% | -4.03% | +1.27% | +22.23% |
uniQure N.V.US QURE | 42.49 | -1.42% | -0.61 | 146.97萬 | 6,248.97萬 | 4.78% | 29.47億 | -7.63% | -10.32% | -4.28% | +77.56% |
Veradermics, Inc.US MANE | 102.42 | -1.41% | -1.47 | 86.02萬 | 8,830.14萬 | 4.27% | 42.79億 | +2.76% | -7.99% | -0.36% | +502.47% |
美國社區銀行US UCB | 34.84 | -1.41% | -0.50 | 115.49萬 | 4,030.02萬 | 3.99% | 42.01億 | -0.57% | -4.68% | +4.37% | +11.60% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 36.94 | -1.41% | -0.53 | 409.39萬 | 1.52億 | 5.08% | 48.88億 | +4.88% | -37.84% | -22.56% | -49.51% |
Brookstone Value Stock ETFUS BAMV | 36.98 | -1.41% | -0.53 | 5.11萬 | 188.17萬 | 1.65% | 1.14億 | -1.47% | -3.06% | +4.18% | +14.10% |
黃金礦業ETF-VanEckUS GDX | 92.80 | -1.41% | -1.33 | 2,696.36萬 | 25.15億 | 5.09% | 278.73億 | -6.71% | +4.33% | +13.95% | +8.20% |
Cornerstone Strategic Value FundUS CLM | 6.28 | -1.41% | -0.09 | 350.93萬 | 2,212.07萬 | 2.83% | 19.45億 | -5.28% | -8.19% | -15.70% | -24.88% |