| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CVR Partners LPUS UAN | 132.78 | -1.34% | -1.80 | 1.15萬 | 153.61萬 | 2.53% | 14.03億 | -0.29% | +9.64% | +20.70% | +29.54% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.81 | -1.34% | -1.03 | 5,306 | 40.44萬 | 1.90% | 1.36億 | -1.67% | -3.28% | +3.56% | +11.84% |
沛齊US PAYX | 116.72 | -1.34% | -1.58 | 242.50萬 | 2.84億 | 1.71% | 415.06億 | +1.72% | -2.68% | +21.67% | +4.05% |
LCNB CorporationUS LCNB | 19.21 | -1.34% | -0.26 | 3.55萬 | 68.37萬 | 4.47% | 2.73億 | +1.27% | -4.90% | +12.87% | +17.21% |
VanEck Durable High Dividend ETFUS DURA | 39.08 | -1.33% | -0.53 | 919 | 3.62萬 | 0.30% | 3,809.83萬 | -0.70% | -1.44% | +4.28% | +15.62% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.07 | -1.33% | -0.81 | 1.87萬 | 113.26萬 | 1.52% | 6.17億 | -1.62% | -1.32% | +8.35% | +23.10% |
Pineapple Financial Inc.US PAPL | 0.8948 | -1.33% | -0.0121 | 3.21萬 | 2.90萬 | 2.84% | 2,261.27萬 | -6.28% | -11.41% | -9.62% | -36.54% |
KNOT Offshore Partners LP CommonUS KNOP | 11.10 | -1.33% | -0.15 | 2.59萬 | 28.77萬 | 2.22% | 3.85億 | -3.31% | +4.91% | +6.83% | +7.25% |
萊克蘭金融US LKFN | 59.94 | -1.33% | -0.81 | 28.62萬 | 1,718.47萬 | 2.94% | 14.94億 | -0.46% | -2.50% | -0.53% | +5.05% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.12 | -1.33% | -0.34 | 6.13萬 | 155.63萬 | 3.77% | 1,507.50萬 | +7.05% | -2.01% | -9.13% | +2.87% |
Central Federal CorporationUS CFBK | 34.86 | -1.33% | -0.47 | 4.51萬 | 158.33萬 | 2.35% | 2.26億 | -2.02% | -2.35% | +15.81% | +39.72% |
KVH通信US KVHI | 7.05 | -1.33% | -0.09 | 14.76萬 | 104.24萬 | 2.38% | 1.28億 | +0.43% | -10.42% | -27.17% | +1.15% |
Principal Real Estate Income FunUS PGZ | 9.29 | -1.33% | -0.12 | 4.09萬 | 38.21萬 | 2.33% | 6,218.83萬 | -2.72% | -7.75% | -7.10% | -7.19% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.66 | -1.33% | -0.44 | 3,938 | 12.96萬 | 2.18% | 7,838.57萬 | -1.57% | -2.76% | +2.83% | +23.32% |
瑞德系統US R | 237.96 | -1.33% | -3.20 | 29.06萬 | 6,922.20萬 | 2.41% | 91.25億 | -2.77% | -8.18% | -10.22% | +24.33% |
BRANDES U.S. VALUE ETFUS BUSA | 40.90 | -1.33% | -0.55 | 1.69萬 | 69.61萬 | 1.40% | 3.18億 | -1.46% | -2.34% | +5.01% | +11.90% |
Imax CorpUS IMAX | 52.07 | -1.33% | -0.70 | 96.01萬 | 5,009.12萬 | 3.96% | 28.65億 | +0.91% | +3.01% | +18.34% | +40.88% |
FRT信託US FRT | 112.42 | -1.33% | -1.51 | 69.08萬 | 7,803.06萬 | 2.68% | 97.68億 | -2.38% | -4.31% | -7.64% | +11.53% |
安飛士US CAR | 116.96 | -1.32% | -1.57 | 36.52萬 | 4,280.14萬 | 3.13% | 41.32億 | -11.81% | -15.01% | -37.21% | -8.85% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 28.65 | -1.32% | -0.38 | 9,502 | 27.26萬 | 4.25% | 3,624.62萬 | -3.82% | -5.85% | -6.83% | +16.79% |